Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURCLP logosu
EURCLP
EURCLP
21:06:52
1035.75 $
+3.77 (%+0.37)
Önceki Kapanış: 1031.98·
Volatilite: 0.74
Düşük₺1028.73
Yüksek₺1036.33
AL1034.16
SAT1037.34

Piyasa Verileri

Spot Piyasa
A:1034.16
S:1037.34
Önceki haftaya göre (WoW)
-0.43%
Önceki aya göre (MoM)
-0.18%
Yılbaşından bugüne (YTD)
-2.08%
Önceki yıla göre (YoY)
-4.37%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURCLP: Euro / Şili Pesosu Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.074,5978
KAPANIŞ 1.074,6045

En Düşük

DÜŞÜK 981,49

En Yüksek

YÜKSEK 1.257,64
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251.028,731.033,891.025,721.030,77
02.01.20251.031,481.049,871.030,911.047,25
05.01.20251.050,611.060,231.044,551.050,76
06.01.20251.050,251.257,641.039,581.039,77
07.01.20251.039,151.044,251.031,751.032,97
08.01.20251.033,531.041,761.028,391.038,18
09.01.20251.037,571.041,131.031,331.036,1
12.01.20251.033,581.037,781.028,91.029,92
13.01.20251.032,361.035,821.028,981.034,79
14.01.20251.033,971.036,671.030,251.035,99
15.01.20251.035,331.045,911.033,491.043,97
16.01.20251.044,161.047,731.034,741.037,11
19.01.20251.036,481.044,471.035,061.042,2
20.01.20251.042,71.047,911.035,831.045,58
21.01.20251.045,541.049,41.031,751.031,81
22.01.20251.031,881.034,651.025,781.028,52
23.01.20251.028,491.037,931.027,851.030,51
26.01.20251.029,321.038,071.026,571.035,39
27.01.20251.035,671.038,351.028,611.038,13
28.01.20251.037,781.039,261.026,351.032,66
29.01.20251.033,031.034,651.022,221.024,31
30.01.20251.024,451.025,71.016,231.017,84
02.02.20251.005,821.019,131.002,511.016,02
03.02.20251.019,791.020,961.006,931.009,38
04.02.20251.009,141.013,971.006,531.010,81
05.02.20251.010,631.010,85997,521.000,44
06.02.20251.000,631.001,65992,92995,12
09.02.2025993,37997,16987,4991,6
10.02.2025992,24998,13989,38996,32
11.02.2025996,48998,79985,56989,23
12.02.2025988,28996,39981,75987,56
13.02.2025988,14990,81981,49988,13
16.02.2025987,05995,9985,21993,45
17.02.2025993,36998,55989,11991,64
18.02.2025992,36994,91989,75991,01
19.02.2025991,12993,45985,78990,68
20.02.2025990,64990,79984,15986,33
23.02.2025989,18994,27986,68988,35
24.02.2025987,88992,66983,75990,52
25.02.2025990,44993,23982,27987,94
26.02.2025987,87996,98985,43990,85
27.02.2025990,18999,36988,68997,56
02.03.2025999,841.003,12994,65995,6
03.03.2025996,851.004,61995,421.004,03
04.03.20251.004,621.013,61999,131.003,65
05.03.20251.002,981.008,19998,951.002,07
06.03.20251.002,111.0111.001,041.008,14
09.03.20251.007,091.022,681.003,991.021,91
10.03.20251.022,671.031,121.019,451.019,71
11.03.20251.020,051.024,861.010,761.021,81
12.03.20251.021,241.025,011.013,531.015,25
13.03.20251.015,211.020,771.010,251.011,77
16.03.20251.024,221.025,151.004,291.005,63
17.03.20251.005,681.009,16998,881.003,76
18.03.20251.004,081.004,15996,981.000,45
19.03.20251.000,361.007,52992,821.006,97
20.03.20251.006,691.014,011.000,561.004,53
23.03.20251.006,441.008,49999,151.002,4
24.03.20251.002,391.004,84991,24993,15
25.03.2025993,12999,95988,38996,26
26.03.2025996,161.013,61993,731.010,72
27.03.20251.009,751.031,261.005,791.030,02
30.03.20251.029,561.034,31.025,521.027,53
31.03.20251.027,51.028,51.017,781.022,47
01.04.20251.023,071.043,441.020,451.036,65
02.04.20251.036,341.064,131.032,051.047,52
03.04.20251.049,331.079,821.041,481.071,73
06.04.20251.072,071.088,611.071,191.078,9
07.04.20251.086,811.097,931.074,671.093,83
08.04.20251.097,731.114,681.072,11.074,41
09.04.20251.074,741.114,291.074,211.106,33
10.04.20251.106,081.132,611.095,281.102,97
13.04.20251.100,071.110,111.090,481.097,88
14.04.20251.096,041.099,591.088,31.096,55
15.04.20251.096,511.106,981.095,631.102,81
16.04.20251.103,281.105,391.094,851.098,3
17.04.20251.097,891.102,941.097,551.102,71
20.04.20251.102,191.118,141.101,831.107,07
21.04.20251.107,131.110,051.077,231.077,23
22.04.20251.077,461.078,811.058,641.065,91
23.04.20251.067,451.073,491.062,491.065,82
24.04.20251.063,781.068,211.057,191.063,04
27.04.20251.063,51.078,781.056,931.078,68
28.04.20251.078,341.081,41.070,961.076,03
29.04.20251.076,161.093,441.072,051.072,65
30.04.20251.072,781.074,491.067,141.069,07
01.05.20251.069,231.075,661.062,421.069,24
04.05.20251.069,61.075,861.059,971.064,53
05.05.20251.064,831.069,831.061,551.067,73
06.05.20251.067,751.077,361.063,691.068,22
07.05.20251.068,971.074,21.048,681.050,34
08.05.20251.050,091.065,31.045,751.053,76
11.05.20251.050,921.053,091.037,211.049,54
12.05.20251.049,511.052,91.044,431.052,81
13.05.20251.052,221.059,511.048,621.051,99
14.05.20251.053,331.057,621.047,591.050,67
15.05.20251.050,821.057,421.050,381.053,37
18.05.20251.056,731.0661.049,641.054,03
19.05.20251.053,841.065,871.051,891.065,58
20.05.20251.065,611.073,141.065,151.069,17
21.05.20251.069,371.071,661.060,931.064,15
22.05.20251.063,691.072,561.0631.068,27
25.05.20251.068,331.073,291.063,641.069,93
26.05.20251.069,71.072,531.060,551.061,73
27.05.20251.061,991.065,641.058,651.062,84
28.05.20251.062,931.066,561.055,311.063,72
29.05.20251.064,061.075,311.059,651.072,59
01.06.20251.077,311.081,051.069,921.074,6
02.06.20251.074,31.075,721.068,111.070,02
03.06.20251.070,11.075,51.067,851.070,75
04.06.20251.070,721.072,551.063,031.064,6
05.06.20251.064,61.067,391.059,951.064,93
08.06.20251.067,411.073,611.063,841.070,66
09.06.20251.070,661.076,411.065,131.074,18
10.06.20251.074,731.082,631.071,671.072,9
11.06.20251.072,961.084,381.072,91.077,24
12.06.20251.077,821.084,21.068,661.082,08
15.06.20251.081,281.087,131.080,481.081,63
16.06.20251.081,671.087,451.079,051.085,71
17.06.20251.085,571.089,181.081,421.083,03
18.06.20251.084,21.090,831.080,511.082,16
19.06.20251.081,741.086,231.081,631.084,21
22.06.20251.079,431.100,221.077,961.096,17
23.06.20251.100,741.101,681.085,051.086,37
24.06.20251.086,381.093,011.084,781.092,41
25.06.20251.092,961.101,171.087,661.089,88
26.06.20251.090,121.101,361.088,351.101,14
29.06.20251.102,911.104,411.093,371.098,13
30.06.20251.097,951.102,321.088,31.095,58
01.07.20251.096,221.096,911.087,221.093,28
02.07.20251.093,361.094,511.085,411.092,82
03.07.20251.093,031.101,11.092,91.096,16
06.07.20251.096,381.105,711.090,771.104,24
07.07.20251.104,121.110,761.100,891.104,4
08.07.20251.103,871.113,021.099,971.112,13
09.07.20251.112,881.115,431.106,451.112,05
10.07.20251.112,091.115,911.108,231.114,51
13.07.20251.115,281.134,961.1141.128,18
14.07.20251.128,261.130,91.119,361.121,3
15.07.20251.121,371.132,51.117,221.126,45
16.07.20251.126,441.126,711.114,891.116,53
17.07.20251.116,441.123,071.115,871.120,97
20.07.20251.122,141.124,421.113,641.115,89
21.07.20251.115,751.122,481.112,091.116,73
22.07.20251.116,741.118,451.111,51.117,2
23.07.20251.117,041.122,821.113,81.115,99
24.07.20251.116,041.132,081.113,191.131,16
27.07.20251.132,911.134,311.111,91.112,19
28.07.20251.119,571.122,271.115,851.121,66
29.07.20251.121,471.126,991.110,171.118,97
30.07.20251.119,391.124,721.101,061.110,61
31.07.20251.110,711.123,471.109,541.123,31
03.08.20251.123,071.123,761.112,961.118,07
04.08.20251.117,931.121,891.112,411.118,52
05.08.20251.118,471.139,891.116,131.137,24
06.08.20251.137,11.139,921.126,641.129,82
07.08.20251.129,811.133,391.122,61.124,76
10.08.20251.125,021.132,751.122,81.126,51
11.08.20251.126,451.129,21.114,81.115,4
12.08.20251.115,331.120,841.111,411.115,34
13.08.20251.115,291.125,591.113,021.124,94
14.08.20251.125,021.130,221.124,641.127,95
17.08.20251.127,211.131,41.123,91.124,58
18.08.20251.124,581.128,421.120,131.122,81
19.08.20251.122,81.128,771.119,211.126,63
20.08.20251.126,581.130,21.120,131.126,85
21.08.20251.126,81.131,261.123,471.123,72
24.08.20251.123,781.126,471.119,431.120,55
25.08.20251.120,51.127,91.1151.124,55
26.08.20251.125,381.128,241.118,41.126,96
27.08.20251.127,021.132,441.126,031.129,72
28.08.20251.129,791.131,271.125,811.129,94
31.08.20251.130,71.135,871.128,451.134,52
01.09.20251.134,321.137,641.126,221.133,77
02.09.20251.133,781.135,71.126,741.128,67
03.09.20251.128,681.133,691.127,51.132,85
04.09.20251.132,891.139,771.129,041.130,4
07.09.20251.130,581.141,691.129,141.141,48
08.09.20251.141,461.143,191.131,371.133,28
09.09.20251.133,411.134,161.125,421.126,22
10.09.20251.126,231.127,291.115,421.116,42
11.09.20251.116,411.121,381.113,211.120,27
14.09.20251.120,261.122,591.116,461.119,41
15.09.20251.119,621.126,611.117,951.124,66
16.09.20251.124,651.135,271.121,511.123,11
17.09.20251.125,031.128,691.118,331.127,44
18.09.20251.126,091.126,731.119,351.122,43
21.09.20251.122,381.129,391.120,131.129,08
22.09.20251.129,041.131,131.118,81.120,8
23.09.20251.120,791.121,951.114,721.118,33
24.09.20251.118,331.121,191.115,271.118,84
25.09.20251.118,881.124,631.116,551.123,85
28.09.20251.123,971.133,631.121,091.131,94
29.09.20251.132,571.135,471.126,461.128,49
30.09.20251.128,61.132,611.123,021.125,45
01.10.20251.125,721.129,871.124,351.127
02.10.20251.126,811.133,791.125,11.133,51
05.10.20251.132,911.132,911.124,911.126,7
06.10.20251.126,891.126,941.117,851.119,92
07.10.20251.119,751.120,281.102,531.106,03
08.10.20251.105,91.107,921.096,631.098,72
09.10.20251.098,731.116,041.097,41.115,42
12.10.20251.115,211.115,941.105,151.108,4
13.10.20251.108,371.119,311.106,121.115,86
14.10.20251.115,831.119,521.113,061.117,88
15.10.20251.117,91.120,341.111,441.116,75
16.10.20251.116,71.123,371.114,111.114,2
19.10.20251.114,851.116,561.106,631.107,12
20.10.20251.107,141.108,331.100,981.106,33
21.10.20251.106,361.107,551.100,091.103,69
22.10.20251.103,711.104,091.094,451.097,35
23.10.20251.097,331.099,851.092,61.095,22
26.10.20251.095,371.097,151.088,681.095,84
27.10.20251.095,91.102,051.092,131.099,96
28.10.20251.099,741.100,591.089,331.092,06
29.10.20251.092,771.096,11.088,861.090,24
30.10.20251.090,251.091,41.0851.086,92
02.11.20251.085,021.085,831.081,131.081,68
03.11.20251.081,641.088,961.079,651.086,88
04.11.20251.086,791.088,881.083,191.083,92
05.11.20251.083,981.089,471.081,191.088,62
06.11.20251.089,711.099,431.088,671.093,74
09.11.20251.087,91.090,521.084,091.085,66
10.11.20251.085,621.087,921.082,431.082,83
11.11.20251.082,651.083,141.077,191.077,65
12.11.20251.077,631.082,71.073,611.081,79
13.11.20251.081,291.089,611.075,411.075,71
16.11.20251.077,051.077,551.058,551.070,92
17.11.20251.070,981.084,241.070,161.080,31
18.11.20251.080,021.082,071.071,31.074,81
19.11.20251.075,141.076,751.067,81.071,73
20.11.20251.071,391.083,671.069,921.080,91
23.11.20251.082,861.086,871.080,031.083,09
24.11.20251.083,061.087,81.079,371.082,32
25.11.20251.082,321.084,651.073,111.075,14
26.11.20251.074,751.079,961.071,411.077,44
27.11.20251.077,591.078,491.071,461.077,16
30.11.20251.077,111.081,841.075,251.078,33
01.12.20251.079,11.079,21.071,271.073,8
02.12.20251.074,131.077,391.070,041.072,83
03.12.20251.072,361.074,11.069,091.069,16
04.12.20251.068,651.076,961.066,671.076,93
07.12.20251.076,791.077,171.073,011.074,93
08.12.20251.074,921.080,481.074,441.076,82
09.12.20251.076,631.080,471.073,31.080,22
10.12.20251.080,241.081,61.071,661.073,25
11.12.20251.073,211.073,971.066,591.068,77
14.12.20251.060,981.077,471.060,781.075,85
15.12.20251.076,261.079,531.072,081.074,61
16.12.20251.074,651.079,921.070,611.077,36
17.12.20251.077,571.079,461.067,271.068,53
18.12.20251.067,91.069,891.063,421.067,5
21.12.20251.063,851.071,271.063,431.069,31
22.12.20251.069,551.073,161.064,711.070,68
23.12.20251.0711.072,261.064,631.065,46
24.12.20251.065,271.065,321.065,151.065,15
25.12.20251.065,621.068,31.061,111.067,53
28.12.20251.064,661.077,491.064,091.076,77
29.12.20251.077,11.077,571.057,141.058,11
30.12.20251.057,551.060,011.055,931.057,71
31.12.20251.058,191.058,281.057,411.057,45