Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURCLP logosu
EURCLP
EURCLP
19:20:10
1032.15 $
+0.17 (%+0.02)
Önceki Kapanış: 1031.98·
Volatilite: 0.61
Düşük₺1028.73
Yüksek₺1035.05
AL1031.53
SAT1032.76

Piyasa Verileri

Spot Piyasa
A:1031.53
S:1032.76
Önceki haftaya göre (WoW)
-0.77%
Önceki aya göre (MoM)
-0.53%
Yılbaşından bugüne (YTD)
-2.42%
Önceki yıla göre (YoY)
-4.70%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURCLP: Euro / Şili Pesosu Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 908,2657
KAPANIŞ 908,5641

En Düşük

DÜŞÜK 837,53

En Yüksek

YÜKSEK 1.006,62
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2023906,03907,55903,43904,42
02.01.2023905,6912,02892,8911,29
03.01.2023902,53917,18901,94907,49
04.01.2023907,08910,7897,09897,48
05.01.2023896,74898,51886,05895,75
08.01.2023898,5904,65889,35896,73
09.01.2023896,95900,2884,96887,82
10.01.2023887,88890,88882,53885,82
11.01.2023885,83895,77878,53888,26
12.01.2023888,29896,23882,32885,52
15.01.2023885,66894,25883,04890,17
16.01.2023890,1895,3878,4879,85
17.01.2023879,85892,03873,51889,06
18.01.2023889,08902,64885,36892,06
19.01.2023892,07894,86881885,11
22.01.2023885,56894,86880,25883,88
23.01.2023883,82886,63867,27871,93
24.01.2023871,9881,05868,5876,69
25.01.2023876,67879,84869,6873,69
26.01.2023873,68878,81865,06875,7
29.01.2023875,76885,37874,63875,4
30.01.2023875,47880,85862,21865,51
31.01.2023865,54867,73857,94863,98
01.02.2023863,92867,59848,35850,95
02.02.2023850,99865,88846,88860,08
05.02.2023859,86870,21856,21862,07
06.02.2023862,04863,19849,17850,55
07.02.2023850,49861,44845,61858,3
08.02.2023858,28863,52854,1860,16
09.02.2023859,73864,08850,27852,28
12.02.2023852,11854,71844,18853,03
13.02.2023853,06856,89841,89842,7
14.02.2023842,64851,41839,91846,63
15.02.2023846,63855,39842,54844,74
16.02.2023844,3851,79837,53843,44
19.02.2023843,14853,72839,31853,5
20.02.2023853,51856,9844,66855,11
21.02.2023855,07856,76847,22849,11
22.02.2023849,2857,45844,15856,12
23.02.2023856,1873,42854,44871,32
26.02.2023871,46885,81867,64883,51
27.02.2023883,46884,89875,21875,21
28.02.2023875,19882,94862,51864,47
01.03.2023864,42867,32859,58860,81
02.03.2023860,83863,31851,97853,51
05.03.2023852,88859,91849,91850,49
06.03.2023850,46852,26839,32849,56
07.03.2023849,6852,84841,93848,72
08.03.2023848,73850,62839,96842,32
09.03.2023842,17857,72841,84851,43
12.03.2023853,93868,08849,93864,38
13.03.2023864,52864,83853,07861,26
14.03.2023861,26874,73851,27868,64
15.03.2023868,74880,15868,39874,01
16.03.2023874,01890,59872881,86
19.03.2023882,82894,36878,97885,72
20.03.2023885,6888,74880,64885,81
21.03.2023885,72887,84876,41879,85
22.03.2023879,89885,93871,85874,18
23.03.2023874,03875,39864,83872,08
26.03.2023872,7876,25864,42869,9
27.03.2023869,82872,79861,45864,69
28.03.2023864,39865,98852,86859,93
29.03.2023860,11863,97857,39861,94
30.03.2023861,34871,33851,62862,99
02.04.2023863,21883,93858,55883,69
03.04.2023883,26894,27881,04884,69
04.04.2023884,63890,44879,82883,41
05.04.2023883,33896,52880,78894,24
06.04.2023894,32894,36890,36892,62
09.04.2023892,5894,99886,89889,44
10.04.2023889,42894,93877,84879,49
11.04.2023879,49885,46877,71883,69
12.04.2023883,64886,99875,24878,51
13.04.2023878,53882,32870,98876,23
16.04.2023876,16878,78871,08875,17
17.04.2023874,95879,45868,54872,42
18.04.2023872,4878,75867,63869,98
19.04.2023869,95873,22864,8870,08
20.04.2023870,28882,74867,97881,91
23.04.2023882,02902,66880,17899,33
24.04.2023899,39904,08887,92891,57
25.04.2023891,45898,53881,53888,84
26.04.2023888,83890,59878,08885,81
27.04.2023885,8890,13878,92888,97
30.04.2023889,26890,56884,28885,13
01.05.2023885,25891,88881,63890,49
02.05.2023890,52894,57884,77888,47
03.05.2023888,36890,92877,61880,09
04.05.2023880,09882,57870,79873,45
07.05.2023873,79879,22865,11878,13
08.05.2023878,26878,26863,56864,86
09.05.2023864,85867,44861,07866,11
10.05.2023866,04874,1860,8865,02
11.05.2023865,06867,57848,32851,96
14.05.2023852,51855,83845,93853,21
15.05.2023853,48869,47852,3868,07
16.05.2023867,71869,51857,83858,41
17.05.2023858,22860,84851,11857,46
18.05.2023857,23863,88856,62863,05
21.05.2023862,67869,93858,31862,65
22.05.2023861,39865,78857,62862,73
23.05.2023863,39874,83860,97867,85
24.05.2023867,64873,46861,31869,02
25.05.2023868,7871,59855,66856,39
28.05.2023855,95863,62853,08862,07
29.05.2023861,95865,07858,88863,74
30.05.2023863,39868,47857,16864,39
31.05.2023864,21867,49859,97865,86
01.06.2023865,62867,09852,56855
04.06.2023855,24856,74850,55855,09
05.06.2023855,34857,23850,1851,18
06.06.2023850,96853,9845,04846,69
07.06.2023846,03854,77845,76848,68
08.06.2023848,75857,39842,88847,38
11.06.2023847,57869,85846,13867,5
12.06.2023867,67872,01864,91867,27
13.06.2023867,06870,29863,84868,93
14.06.2023868,71874,81866,56868,11
15.06.2023867,99871,24864,25868,75
18.06.2023868,61871,31866869,11
19.06.2023868,43877,76866,69877,68
20.06.2023877,92883,88876,34883,79
21.06.2023883,58885,92879,49881,45
22.06.2023881882,49871,88878,25
25.06.2023878,69880,1877,22879,03
26.06.2023877,98884,07870,67873,84
27.06.2023873,9877,43870,43873,28
28.06.2023873,12878,51870,68872,39
29.06.2023872,45876,4869,57874,35
02.07.2023874,37874,85868,94871,45
03.07.2023871,36872,11865,27868,57
04.07.2023868,47873,12863,98864,95
05.07.2023865,09877,89862,97873,98
06.07.2023873,61886,31872,63885,9
09.07.2023885,76895,42883,62894,8
10.07.2023894,78900,85892,4897,53
11.07.2023897,53904,18893,83903,1
12.07.2023902,77910,68902,32910,28
13.07.2023910,32915,78907,39914,27
16.07.2023914,53923,77913,17919,65
17.07.2023919,53922,55912,17915,95
18.07.2023915,83916,7902,53903,64
19.07.2023903,64910,12895,58908,8
20.07.2023908,86918,95906,26914,79
23.07.2023915,16919,69908,67915,97
24.07.2023915,86918,11912,02915,96
25.07.2023915,64919,46909,89912,87
26.07.2023912,89918,62904,62910,88
27.07.2023910,9916,02905,86913,52
30.07.2023913,81928,4912,34922,72
31.07.2023922,61928,84920,01923,41
01.08.2023923,36930,27920,03927,95
02.08.2023928,11939,54926931,58
03.08.2023931,57940,97927,74937,88
06.08.2023938,73945,49934,06944,64
07.08.2023944,81949,69939,35944,06
08.08.2023943,86947,01938,72945,3
09.08.2023945,45950,31928,14929
10.08.2023929,01941,81928,86939,94
13.08.2023940,21945,88930,27933,77
14.08.2023933,69944,72933,58941,03
15.08.2023941,09952,68928,42946,49
16.08.2023946,33947,67936,04942,57
17.08.2023942,56947,86937,89943,89
20.08.2023943,92954,06941,71948,05
21.08.2023948,05951,25935,35943,02
22.08.2023943,02945,4926,82929,54
23.08.2023929,35934,75910,59913,42
24.08.2023913,44918,06904,02912,55
27.08.2023912,65930,36910,4924,27
28.08.2023924,25939,81920,22933,91
29.08.2023933,86942,61928,45928,54
30.08.2023928,66934,58921,38923,93
31.08.2023923,9925,53915,84917,41
03.09.2023917,67930,38916,2927,93
04.09.2023927,59942,35922,66937,24
05.09.2023937,31940,48932,38934,64
06.09.2023935,94952,67931,8945,01
07.09.2023944,65962,82941,18958,37
10.09.2023958,62961,86950,05958
11.09.2023957,8967,93954,63959,6
12.09.2023960,72962,73945,72945,76
13.09.2023945,54955,68937,01946,07
14.09.2023945,66950,37941,42942,33
17.09.2023942,44951,18941,64944,96
18.09.2023944,96947,8943,58944,52
19.09.2023944,09949,19940,1941,58
20.09.2023941,06952,33936,95947,33
21.09.2023947,37955,35942,35951,92
24.09.2023951,41959,79949,11957,05
25.09.2023957,03963,1952,08956,04
26.09.2023955,72965,57947,13954,56
27.09.2023955,14965,62953,4956,71
28.09.2023956,29961,84939,07941,82
01.10.2023941,79959,02938,19951,74
02.10.2023951,7962,7950,09960,56
03.10.2023960,61972,45954,71962,18
04.10.2023961,62970,4960,93964,78
05.10.2023964,28979,14962,44977,4
08.10.2023973,73976,37971,48976,06
09.10.2023973,34989,45969,35984,03
10.10.2023983,63988,49977,3984,18
11.10.2023983,13994,23980,02988,14
12.10.2023987,38996,81985,67988,06
15.10.2023988,371.004,23985,021.000,43
16.10.20231.000,561.006,62989,93990,18
17.10.2023990,64996,62979,7994,67
18.10.2023993,981.002,13989,18995,82
19.10.2023995,841.003,95992,971.000,63
22.10.20231.000,841.006,59990,47994,14
23.10.2023994,17997,14980,07981,37
24.10.2023981,16982,71972,69974,93
25.10.2023975,31987,09971,06986,23
26.10.2023986,1986,94946,54958,98
29.10.2023959,03970,31957,63963,09
30.10.2023963,11968,71944,62946
31.10.2023946,05948,02940,83947,56
01.11.2023947,53952,62888,94943,11
02.11.2023943,52948,14935,13939,22
05.11.2023939,05947,26937,78946,32
06.11.2023945,7952,26940,82945,89
07.11.2023946,81967,84942,39964
08.11.2023963,65978,39959,82977,63
09.11.2023977,9982,9971,49975,31
12.11.2023975,59988,71971,94987,65
13.11.2023987,82990,6964968,76
14.11.2023968,05972,02954,01962,17
15.11.2023962,19964,15951,27958,51
16.11.2023958,47969,11951,66962,12
19.11.2023962,57971,59955,98959,48
20.11.2023960,67962,18947,41947,73
21.11.2023948956,21945,07949,46
22.11.2023949,59958,5942,76953,76
23.11.2023952,84957,06948,37949,29
26.11.2023949,08957,74947,46954,05
27.11.2023954,01959,39950,45952,31
28.11.2023953,94957,06947,9952,53
29.11.2023952,69954,86944,22947,87
30.11.2023948,17951,68926,85927,39
03.12.2023927,61942,15926,2938,59
04.12.2023939,55953,45937,39946,54
05.12.2023947,43950,58937,07939,08
06.12.2023939,06944,01927,37940,96
07.12.2023940,96942,1934,1938,9
10.12.2023937,82952,7935,01949,14
11.12.2023949,92953,95942,27944,73
12.12.2023944,39948,91941,66945,86
13.12.2023946,68954,92942,15951,02
14.12.2023950,85956,16944,94945,71
17.12.2023944,71962,94944,04954,31
18.12.2023954,2957,23942,98945,35
19.12.2023946,18959,42942,36954,41
20.12.2023954,19971,22953,02966,76
21.12.2023967,95984,34963,24982,48
24.12.2023980,49980,67976,85977,67
25.12.2023977,57994,47974,73983,44
26.12.2023984,07987,27975,09980,47
27.12.2023980,48985,2976,78978,99
28.12.2023978,99980,6961,65971,38
31.12.2023969,98969,98968,77969,14