Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURHUF logosu
EURHUF
EURHUF
21:16:32
351.81 Ft
-0.70 (%-0.20)
Önceki Kapanış: 352.51·
Volatilite: 0.59
Düşük₺351.64
Yüksek₺353.7
AL351.69
SAT351.94

Piyasa Verileri

Spot Piyasa
A:351.69
S:351.94
Önceki haftaya göre (WoW)
-0.01%
Önceki aya göre (MoM)
-0.59%
Yılbaşından bugüne (YTD)
-8.47%
Önceki yıla göre (YoY)
-12.66%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURHUF: Euro / Macar Forinti Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 318,7789
KAPANIŞ 318,8079

En Düşük

DÜŞÜK 307,66

En Yüksek

YÜKSEK 330,755
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2018310,375310,925308,505309,095
02.01.2018309,095309,8685308,265308,435
03.01.2018308,447309,015307,89308,056
04.01.2018308,05308,915307,86308,415
07.01.2018308,595309,225308,01308,995
08.01.2018309,019310,02308,63309,45
09.01.2018309,5310,428309,14309,33
10.01.2018309,345309,47308,31308,825
11.01.2018308,77309,105308,32308,745
14.01.2018308,845309,405308,46308,71
15.01.2018308,74309,185308,3308,645
16.01.2018308,62309,26308,23308,525
17.01.2018308,525308,9307,66308,255
18.01.2018308,28309,59308309,1685
21.01.2018309,145309,84308,85309,605
22.01.2018309,61310,27309,28309,42
23.01.2018309,455309,71308,68309,165
24.01.2018309,18309,64308,84309,14
25.01.2018309,13309,85308,85309,36
28.01.2018309,33310,225308,89310,0885
29.01.2018310,09311,1309,77310,88
30.01.2018310,82311,11309,82310,34
31.01.2018310,34310,34308,76308,945
01.02.2018308,94310,115308,755309,8315
04.02.2018309,59310,41309,22310,272
05.02.2018310,01310,78309,69309,84
06.02.2018309,8335310,675309,35310,64
07.02.2018310,64311,445310,27311,3
08.02.2018311,345312,705311,05311,8015
11.02.2018312,175312,525311,54311,83
12.02.2018311,77312,305311,51311,885
13.02.2018311,86313,225311,69312,3
14.02.2018312,25312,36310,98311,135
15.02.2018311,181311,705310,9311,335
18.02.2018311,475311,765310,79311,05
19.02.2018311,05312,2310,73311,87
20.02.2018311,87312,6885311,59312,381
21.02.2018312,364313,2205312,09313,145
22.02.2018313,15313,21312,56313,1
25.02.2018313,14313,835312,77313,675
26.02.2018313,64314,31313,22314,12
27.02.2018314,125314,475313,62313,885
28.02.2018313,885314,015313,23313,615
01.03.2018313,661314,095313,3313,865
04.03.2018313,565314,315313,42314,17
05.03.2018314,165314,375312,565312,8
06.03.2018312,8313,43311,64312,115
07.03.2018312,12312,445311,54311,815
08.03.2018311,81312,145311,35311,615
11.03.2018311,92312,185311,28311,98
12.03.2018311,96312,07311,48311,8
13.03.2018311,82311,99310,9311,375
14.03.2018311,345311,525310,63311,245
15.03.2018311,155311,43310,5310,975
18.03.2018311,05311,415310,295311,325
19.03.2018311,165311,565310,94311,48
20.03.2018311,31311,69311,075311,29
21.03.2018311,32312,315311,14312,09
22.03.2018312,165313,26311,89312,835
25.03.2018312,785313,05312,51312,975
26.03.2018312,89313,11312,39312,855
27.03.2018312,83312,99312,06312,485
28.03.2018312,41312,74311,9312,37
29.03.2018312,295312,705311,84312,185
01.04.2018312,35312,765312,14312,565
02.04.2018312,57312,755311,6311,97
03.04.2018311,98312,235311,04311,27
04.04.2018311,26311,675310,84311,15
05.04.2018311,295312,77310,9312,505
08.04.2018311,8312,64311,09311,405
09.04.2018311,38311,845310,87311,32
10.04.2018311,32311,77311,08311,315
11.04.2018311,38311,81311,01311,29
12.04.2018311,3311,55310,3310,815
15.04.2018310,695310,88309,83310,15
16.04.2018310,15311,03309,87310,475
17.04.2018310,48310,59309,82310,35
18.04.2018310,375310,62310,05310,225
19.04.2018310,225310,945309,98310,815
22.04.2018310,67312,69310,46312,41
23.04.2018312,36312,895311,91312,555
24.04.2018312,56313,57312,31313,075
25.04.2018313,06313,365312,58312,985
26.04.2018312,88313,105312,455312,895
29.04.2018312,775313,74312,61313,585
30.04.2018313,545315,515313,35313,95
01.05.2018313,98314,71312,975314,605
02.05.2018314,61314,85313,69313,955
03.05.2018313,87314,505313,35313,585
06.05.2018313,695314,795313,37314,57
07.05.2018314,58315,265314,21315
08.05.2018315,08315,715314,64315,23
09.05.2018315,355315,67313,535314,235
10.05.2018314,245315,475313,93315,37
13.05.2018315,31315,655314,88315,385
14.05.2018315,345317,56315,06316,71
15.05.2018316,73317,76315,62315,975
16.05.2018316,01317,5315,71317,315
17.05.2018317,265318,585316,8318,17
20.05.2018318,19319,51317,45317,84
21.05.2018317,965318,77316,32317,965
22.05.2018317,95319,705317,65318,465
23.05.2018318,47319,92318,24319,275
24.05.2018319,21320,16318,93319,49
27.05.2018319,1319,615318,33318,695
28.05.2018318,69320,875318,32320,81
29.05.2018320,81320,91318,995319,65
30.05.2018319,5319,915318,53319,68
31.05.2018319,69320,235319,17319,945
03.06.2018319,725320,21318,575318,815
04.06.2018318,81319,08318,225318,675
05.06.2018318,635319,12317,69317,915
06.06.2018317,91318,75316,735318,655
07.06.2018318,655320,725318,43319,615
10.06.2018320,115321,865319,23321,06
11.06.2018320,995321,845319,3319,655
12.06.2018319,65320,975319,41320,58
13.06.2018320,58323,325320,36322,995
14.06.2018323,01323,935322,08322,435
17.06.2018322,475324,14322,31323,75
18.06.2018323,815325,285321,605322,48
19.06.2018322,525324,375321,675323,955
20.06.2018323,845326,505323,51326,325
21.06.2018326,065326,445323,45324,805
24.06.2018324,53326,355324,305325,69
25.06.2018325,69326,32325,06326,14
26.06.2018326,08328,23325,77327,59
27.06.2018327,59328,96327,355328,425
28.06.2018328,39330,17327,305329,145
01.07.2018329,34330,755328,74330,135
02.07.2018330,09330,48326,335327,3
03.07.2018327,305327,55324,88325,435
04.07.2018325,52325,56322,845323,445
05.07.2018323,56324,72322,64323,065
08.07.2018323,295324,095322,53323,575
09.07.2018323,66325,77323,42323,875
10.07.2018323,965325,635323,7325,4
11.07.2018325,47325,655324,05324,655
12.07.2018324,605324,97322,68322,88
15.07.2018327,21328,19321,635323,085
16.07.2018323,07323,85322,69323,735
17.07.2018323,735324,425323,235324,04
18.07.2018324,04326,96323,8326,5
19.07.2018326,5326,955325,065325,435
22.07.2018325,91326,575325,11326,335
23.07.2018326,33327,265325,25326,165
24.07.2018326,175326,18324,8325,645
25.07.2018325,645325,68323,45323,925
26.07.2018323,775324,065321,75322,475
29.07.2018322,41322,915321,42321,69
30.07.2018321,73321,99320,005320,755
31.07.2018320,7321,685320,33320,795
01.08.2018320,79322,285320,55321,23
02.08.2018321,22321,65319,655320,2
05.08.2018320,185320,885319,52319,935
06.08.2018319,94320,38319,185319,975
07.08.2018319,99320,245318,91319,53
08.08.2018319,55321,065319,06320,9
09.08.2018320,865324,83320,56323,205
12.08.2018323,81325,77322,845323,345
13.08.2018323,15323,46322,075322,955
14.08.2018322,9325,515322,14324,44
15.08.2018324,61325323,28323,74
16.08.2018323,65324,495322,43322,775
19.08.2018323,06324,11322,6323,885
20.08.2018323,91323,98322,74323,36
21.08.2018323,48323,7322,545322,8
22.08.2018322,855324,82322,58324,485
23.08.2018324,49324,62323,21323,43
26.08.2018323,61324,135323,23323,88
27.08.2018323,895324,395323,51323,93
28.08.2018323,9326,145323,64325,745
29.08.2018325,745327,18325,46326,935
30.08.2018326,9327,26325,82326,595
02.09.2018326,155327,17326,15326,845
03.09.2018326,85328,2326,5327,815
04.09.2018327,755329,22327,29327,51
05.09.2018327,56328,445325,165325,975
06.09.2018326326,19324,37324,955
09.09.2018325,47325,89324,25324,97
10.09.2018324,965325,095323,945324,605
11.09.2018324,58326,415324,32325,1
12.09.2018325,1325,815323,7324,08
13.09.2018324,04325,135323,115324,9
16.09.2018324,85325,345324,375324,75
17.09.2018324,85325,195322,83323,835
18.09.2018323,925323,97322,8323,025
19.09.2018323,1324,26322,88323,53
20.09.2018323,53324,295323,105324,28
23.09.2018324,22324,37323,29323,6
24.09.2018323,545324,49323,29324,2
25.09.2018324,295324,495323,26323,59
26.09.2018323,58323,805323,205323,65
27.09.2018323,63324,66323,07323,565
30.09.2018323,33323,865322,71323,13
01.10.2018323,12324,085322,74323,035
02.10.2018322,99323,22322,11322,9
03.10.2018322,89325,395322,66324,35
04.10.2018324,34325,255324324,875
07.10.2018324,98325,74324,45325,425
08.10.2018325,445325,72324,03324,55
09.10.2018324,705326,1324,35325,815
10.10.2018325,815326,135324,385325,035
11.10.2018325,07325,415323,845324,115
14.10.2018324,13324,315322,23322,75
15.10.2018322,73322,85321,61321,865
16.10.2018321,865322,77321,54322,215
17.10.2018322,255323,685321,69323,48
18.10.2018323,47323,89322,675322,915
21.10.2018323,265323,335322,54322,79
22.10.2018322,8323,465322,42322,995
23.10.2018323,205323,64322,42323,48
24.10.2018323,515324,29323,32324,005
25.10.2018324,04324,55323,7324,29
28.10.2018323,905324,88323,715324,805
29.10.2018324,85325,03324,27324,67
30.10.2018324,755325,475324,35324,72
31.10.2018324,69324,99321,97322,79
01.11.2018322,81323,075320,955321,8
04.11.2018321,355322,67321,32321,955
05.11.2018321,945322,285321,68321,89
06.11.2018321,895322,2321,12321,285
07.11.2018321,27321,765320,83321,08
08.11.2018321,125321,655320,82321,465
11.11.2018320,82322,21320,82322,06
12.11.2018322,055323,61321,73322,945
13.11.2018322,96323,2322,285322,37
14.11.2018322,365322,885321,705321,9
15.11.2018321,885322,145321,36321,745
18.11.2018321,65321,92321,14321,25
19.11.2018321,26321,86320,93321,48
20.11.2018321,48321,91321,05321,64
21.11.2018321,63321,92321,01321,22
22.11.2018321,22322,48320,87322,39
25.11.2018322,23323,69322323,59
26.11.2018323,59324,95323,26323,97
27.11.2018323,96324,54323,28323,72
28.11.2018323,73324,01322,63323,67
29.11.2018323,7324,17323,27323,69
02.12.2018323,73323,88322,09322,61
03.12.2018322,61323,96322,36323,82
04.12.2018323,85324,1323,16323,35
05.12.2018323,27324,19322,93323,06
06.12.2018323,07323,72322,64323,34
09.12.2018323,37323,84322,85323,53
10.12.2018323,52323,93323,17323,765
11.12.2018323,74323,87322,87323
12.12.2018323,01323,695322,625323,365
13.12.2018323,42324,285323,04323,675
16.12.2018323,385323,78322,94323,49
17.12.2018323,5323,67322,11322,22
18.12.2018322,21323322,03322,83
19.12.2018322,8322,99321,39321,54
20.12.2018321,51322,48321,14322,18
23.12.2018321,77322,35320,84321,39
24.12.2018321,4322,21320,35321,45
25.12.2018321,46322,46320,76321,15
26.12.2018321,14321,81320,78321,13
27.12.2018321,15322,46320,76321,2
30.12.2018321,48321,8320,69321,03
31.12.2018320,98323,22320,78321,27