Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURHUF logosu
EURHUF
EURHUF
23:59:00
351.81 Ft
-0.70 (%-0.20)
Önceki Kapanış: 352.51·
Volatilite: 0.59
Düşük₺351.64
Yüksek₺353.7
AL351.45
SAT352.18

Piyasa Verileri

Spot Piyasa
A:351.45
S:352.18
Önceki haftaya göre (WoW)
-0.01%
Önceki aya göre (MoM)
-0.59%
Yılbaşından bugüne (YTD)
-8.47%
Önceki yıla göre (YoY)
-12.66%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURHUF: Euro / Macar Forinti Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 358,4867
KAPANIŞ 358,509

En Düşük

DÜŞÜK 345,13

En Yüksek

YÜKSEK 371,96
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2021363,18363,59360,64361,21
04.01.2021361,2362,12358,92359,19
05.01.2021359,14359,82357,13358,7
06.01.2021358,68360,19356,51359,56
07.01.2021359,51360,66358,48359,49
10.01.2021359,52361,94359,1361,3
11.01.2021361,29361,66358,96359,08
12.01.2021359,06360,78358,65360,46
13.01.2021360,41360,84358,87359,27
14.01.2021359,29360,95359,05360,43
17.01.2021360,4361,09359,16359,49
18.01.2021359,5359,98357,49358,13
19.01.2021358,12358,13356,86357,02
20.01.2021357,03357,83356,54356,91
21.01.2021356,87357,85356,58357,62
24.01.2021357,49358,08356,32357,65
25.01.2021357,66359,53357,51359,3
26.01.2021359,32360,99359,24360,3
27.01.2021360,31361,18358,57358,62
28.01.2021358,6359,16356,81356,99
31.01.2021356,95357,65355,73355,81
01.02.2021355,82356,51354,86356,33
02.02.2021356,45356,45354,9355,52
03.02.2021355,49356,29355,1355,62
04.02.2021355,61356,97355,32356,75
07.02.2021356,58359,2356,38358,49
08.02.2021358,48359,65358,01358,17
09.02.2021358,15358,48356356,96
10.02.2021356,95358,34356,39358,19
11.02.2021358,18359,43357,82358,82
14.02.2021358,69359,23357,13357,52
15.02.2021357,48359,4357,12358,87
16.02.2021358,86359,45358,36358,42
17.02.2021358,43359,67357,93358,96
18.02.2021358,94359,03357,88358,4
21.02.2021358,41359,66358,29359,2
22.02.2021359,21359,79358,08358,5
23.02.2021358,51360,15358,33359,51
24.02.2021359,52362,42359,3362,08
25.02.2021362,07362,64360,55362,49
28.02.2021362,42364,31360,83363,92
01.03.2021363,91364,81363,25364,37
02.03.2021364,4364,62363,47364,35
03.03.2021364,33365,5363,87364,88
04.03.2021364,89367,85364,65367,01
07.03.2021366,86368,11366,58367,95
08.03.2021367,94368,08366,33366,75
09.03.2021366,74367,62366,46366,9
10.03.2021366,91367,12364,55365,07
11.03.2021365,03366,97364,79366,83
14.03.2021366,77367,71366,43367,26
15.03.2021367,27367,77366,98367,56
16.03.2021367,52367,97366,23366,64
17.03.2021366,5369,2366,01368,81
18.03.2021368,72368,87367,42367,62
21.03.2021367,74368,34366,07366,14
22.03.2021366,2367,08365,55366,14
23.03.2021366,16366,87364,43364,78
24.03.2021364,77365,08364,11364,23
25.03.2021364,21364,66362,38362,63
28.03.2021362,61363,31362,17362,85
29.03.2021362,82363,65362,3363,35
30.03.2021363,39363,9361,75362,01
31.03.2021362362,58361,06361,26
01.04.2021361,21363,62360,63361,11
04.04.2021361,28361,85360,05360,23
05.04.2021360,45361,69360,06360,93
06.04.2021360,95361,37358,39359,01
07.04.2021358,99359,89357,92358,47
08.04.2021358,48359,63357,15357,6
11.04.2021357,54358,08356,23357,39
12.04.2021357,17359,86357,03359,21
13.04.2021359,2359,75358,14358,38
14.04.2021358,4359,58358,22359,27
15.04.2021359,28361,51359,11361,33
18.04.2021361,21361,79360,12361,13
19.04.2021361,08361,65360,5361,14
20.04.2021361,32363,49360,81362,43
21.04.2021362,39364,16362,05364,05
22.04.2021363,92364,39362,99363,31
25.04.2021363,39364,08363,14363,61
26.04.2021363,53363,72362,45362,6
27.04.2021362,65362,88361,53361,8
28.04.2021361,88362,15360,05360,41
29.04.2021360,42360,49359,15360,01
02.05.2021360,02360,43359,25359,52
03.05.2021359,51360,79359,16360,27
04.05.2021360,23360,73358,72358,92
05.05.2021358,93359,11358358,37
06.05.2021358,38359,19357,18358,42
09.05.2021358,29358,51357,17357,84
10.05.2021357,83359,43357,56358,5
11.05.2021358,34359,13356,99357,6
12.05.2021357,46357,66356,22356,84
13.05.2021356,81356,94355,03355,14
16.05.2021355,25355,38351,41351,58
17.05.2021351,62351,67349,78350,59
18.05.2021350,58351,86349,67350,84
19.05.2021350,81350,96348,96349,38
20.05.2021349,52350,09348,31348,38
23.05.2021348,66349,11346,72347,08
24.05.2021347,16350347,11349,14
25.05.2021349,24351,45348,67349,62
26.05.2021349,61349,99347,81348,16
27.05.2021348,12348,6347,33348,16
30.05.2021348,05348,29347,05347,45
31.05.2021347,51347,63345,94346,11
01.06.2021346,25347,14345,66346,2
02.06.2021346,67347,89345,27347,32
03.06.2021347,41347,51345,65345,91
06.06.2021345,88346,94345,57346,62
07.06.2021346,67348,99346,67348,83
08.06.2021348,69348,85345,91346,4
09.06.2021346,51346,82345,13345,5
10.06.2021345,71348,49345,19348,16
13.06.2021348,21351,39347,83350,14
14.06.2021350,12352,84349,84351,59
15.06.2021351,37353,67350,55352,16
16.06.2021352,34356,13351,76355,65
17.06.2021355,8356,44354,13355,76
20.06.2021355,88356,03353,04353,13
21.06.2021353,1356,59350,05350,23
22.06.2021350,32351,29347,84350,31
23.06.2021350,32351,81348,96351,54
24.06.2021351,53352,32350,46351,17
27.06.2021351,25352,13350,18350,53
28.06.2021350,52352,25349,64352,02
29.06.2021351,85352,17350,74351,37
30.06.2021351,35351,97350,54351,16
01.07.2021351,15352,54350,75351,66
04.07.2021351,62352,36350,48351,68
05.07.2021351,69354,4351,24354,26
06.07.2021354,28358,48353,68356,91
07.07.2021356,95358,77355,98357,73
08.07.2021357,7357,8354,27355,45
11.07.2021355,42356,21354,74355,3
12.07.2021355,34358,12354,81357,19
13.07.2021357,18359,4356,75358,34
14.07.2021358,33359,84358,2358,62
15.07.2021358,59360,41358,15359,57
18.07.2021359,53360,41357,72359,8
19.07.2021359,81360,29358,7359,22
20.07.2021359,27360,37359,08359,86
21.07.2021359,79360,02356,88357,73
22.07.2021357,69360,49357,18360,14
25.07.2021360,11362,46360,01361,44
26.07.2021361,46362,21358,67359,33
27.07.2021359,31361,39358,71360,4
28.07.2021360,37360,47357,38357,55
29.07.2021357,58359356,27358,53
01.08.2021358,4359,61355,82356,32
02.08.2021356,48357,09354,18355,76
03.08.2021355,67356,12353,71354,55
04.08.2021354,47355,24353,16353,59
05.08.2021353,62354,36352,4353,88
08.08.2021353,72354,55352,79352,91
09.08.2021353353,93352,42353,59
10.08.2021353,68355,59353,44353,72
11.08.2021353,82354,17352,58352,88
12.08.2021352,93353,14352,3352,42
15.08.2021352,65353,06351,12351,55
16.08.2021351,56352,19350,86351,83
17.08.2021351,77351,84350,17350,48
18.08.2021350,5351,74350,3350,81
19.08.2021350,84351,36349,88350,35
22.08.2021350,37353,11349,6349,87
23.08.2021349,84350,17347,94348,2
24.08.2021348,18349,21347,18348,38
25.08.2021348,47349,27348,03348,91
26.08.2021348,89351,02348,54349,17
29.08.2021349,18349,54347,68348,28
30.08.2021348,42349,93347,78349,03
31.08.2021349,08349,2347,77347,92
01.09.2021347,93349,37347,06348,62
02.09.2021348,6349,07347,09347,53
05.09.2021347,58349,35346,79347,59
06.09.2021347,56349,14347,13348,44
07.09.2021348,37350,6348,24350,05
08.09.2021349,92351,45349,65350,81
09.09.2021350,76351,29349,17349,99
12.09.2021350,02350,56348,95349,72
13.09.2021349,92350,24349,29349,83
14.09.2021349,77350,15348,56348,95
15.09.2021348,98351,42348,54350,8
16.09.2021350,86353,36350352,94
19.09.2021352,91354,65352,51353,99
20.09.2021354,04355,06352,25352,57
21.09.2021352,55355,63352,42355,2
22.09.2021355,24356,64354,63356,39
23.09.2021356,6357,18355,58356,86
26.09.2021356,73358,61356,5357,88
27.09.2021357,99359,93357,78359,83
28.09.2021359,78360,54359,07360,43
29.09.2021360,34361,26358,63359,33
30.09.2021359,31359,76356,8357,4
03.10.2021357,25357,72355,14356,24
04.10.2021356,29358,5355,71357,71
05.10.2021357,7360,7357,29358,9
06.10.2021358,99359,38357,56358,75
07.10.2021358,78361,24358,16360,26
10.10.2021360,92361,89358,67359,74
11.10.2021359,67360,68359,1360,36
12.10.2021360,4360,89359,7360,07
13.10.2021359,93360,45358,53358,86
14.10.2021358,87360,27358,53359,76
17.10.2021359,68362,46359,43361,67
18.10.2021361,68362,7359,74362,29
19.10.2021362,34363,54361,07362,05
20.10.2021362,08365,55361,54364,22
21.10.2021364,24364,95362,78364,66
24.10.2021364,46366,92362,3365,61
25.10.2021365,51366,78364,45365,17
26.10.2021365,37365,82363,02363,28
27.10.2021363,29364,03360,52361,6
28.10.2021361,55362,57359,49360,05
31.10.2021360,23361,04359,79360,82
01.11.2021360,8361,44358,78359,28
02.11.2021359,23363,63358,52358,66
03.11.2021358,65360,72358,45360,27
04.11.2021360,22360,55358,44358,93
07.11.2021358,9363,22358,56361,17
08.11.2021361,18362,43359,75360,57
09.11.2021360,58363,86360,13363,55
10.11.2021363,57365,99363,04365,13
11.11.2021365,11367,31364,5367,12
14.11.2021366,93367,31365,5365,79
15.11.2021365,83366,87362,95365,54
16.11.2021365,12365,48363,44364,32
17.11.2021364,33364,72362,02363,81
18.11.2021363,85368,48363,22367,54
21.11.2021367,46370,74367,19370,35
22.11.2021370,37371,96369,66370,08
23.11.2021370,09370,24367,23368,67
24.11.2021368,66368,9364,77365,98
25.11.2021366369,79365,86369,39
28.11.2021369,49369,69367,33367,41
29.11.2021367,43368,8363,99365,16
30.11.2021365,12365,34362,19363,2
01.12.2021363,19364,83360,86364,48
02.12.2021364,47366,24362,94364,73
05.12.2021364,56366,45363,15366,08
06.12.2021366,1367,61364,29367,37
07.12.2021367,39369,07364,65365,45
08.12.2021365,46366,43363,96365,3
09.12.2021365,31366,07365365,82
12.12.2021365,84368,58365,4367,72
13.12.2021367,7368,55365,46367,77
14.12.2021367,78371,3367,43368,94
15.12.2021368,93369,8367,41368,5
16.12.2021368,5368,85366,43366,96
19.12.2021366,91368,86366,33367,82
20.12.2021367,83369,22366,97367,36
21.12.2021367,37369,27366,65368,25
22.12.2021368,26370,18367,65369,92
23.12.2021369,93371,77369,15369,69
26.12.2021369,73371,6368,84370,1
27.12.2021370,09370,29368,58369,87
28.12.2021369,85370,83368,72370,15
29.12.2021370,13370,65368,26368,75
30.12.2021368,69369,9368,12369,39