Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURHUF logosu
EURHUF
EURHUF
21:58:00
351.87 Ft
-0.64 (%-0.18)
Önceki Kapanış: 352.51·
Volatilite: 0.59
Düşük₺351.64
Yüksek₺353.7
AL351.75
SAT351.99

Piyasa Verileri

Spot Piyasa
A:351.75
S:351.99
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
-0.58%
Yılbaşından bugüne (YTD)
-8.46%
Önceki yıla göre (YoY)
-12.65%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURHUF: Euro / Macar Forinti Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 351,2014
KAPANIŞ 351,3185

En Düşük

DÜŞÜK 328,76

En Yüksek

YÜKSEK 369,58
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2020330,99332,04328,79328,88
02.01.2020328,91330,7328,76329,73
05.01.2020329,85330,2329,28329,77
06.01.2020329,76331,76329,5331,67
07.01.2020331,66332,2330,27330,49
08.01.2020330,48333,25330,34332,57
09.01.2020332,59334,12332,44333,84
12.01.2020333,88335,18333,45333,89
13.01.2020333,88334,16332,12332,69
14.01.2020332,68333,37331,85332,78
15.01.2020332,77334,73332,54334,56
16.01.2020334,55336,38334,37336,14
19.01.2020336,15337,08334,15334,42
20.01.2020334,44335,74334,01334,28
21.01.2020334,29336,69334336,24
22.01.2020336,23337,56335,96336,97
23.01.2020336,98337,09335,54336,28
26.01.2020336,17338,74335,97337,28
27.01.2020337,29338,66336,65338,06
28.01.2020338,08338,41337,25337,52
29.01.2020337,53338,71336,92337,22
30.01.2020337,2337,74336,4337,36
02.02.2020337,34338,18336,65337,16
03.02.2020337,19337,47335,85336,05
04.02.2020336,04337,28335,6336,98
05.02.2020336,99338,06336,44338,02
06.02.2020338,01339,23337,74338,23
09.02.2020338,26338,62337,13338,16
10.02.2020338,17339,01337,42338,67
11.02.2020338,68340,52338,32339,96
12.02.2020339,95340,23336,85337,66
13.02.2020337,67337,96334,76335,47
16.02.2020335,65336,13334,4335,77
17.02.2020335,64336,05334,42335,38
18.02.2020335,39337,37334,06336,75
19.02.2020336,84338,44336,75338,3
20.02.2020338,31338,44336,79336,96
23.02.2020336,99338,66336,9338,07
24.02.2020338,06338,86336,73338,84
25.02.2020338,82339,98338,52339,42
26.02.2020339,43339,95338,18338,95
27.02.2020338,96340,59337,21337,86
01.03.2020338,69339,44336,12337,71
02.03.2020337,7338,22335335,9
03.03.2020335,89336,4334,51335,87
04.03.2020335,83336,9335,48336,71
05.03.2020336,7337,94334,19335,74
08.03.2020335,76338,76335,43336,15
09.03.2020336,24336,61334,75334,86
10.03.2020334,89337,01334,18337
11.03.2020336,99340,28336,58338,06
12.03.2020338,27340,51337,66338,3
15.03.2020338,95347,05338,17344,55
16.03.2020344,47348,87343,79347,57
17.03.2020347,56355,49346,87353,53
18.03.2020353,49359,68352,6357,25
19.03.2020357,23358,21348,28349,31
22.03.2020349,3356,2349,3351,43
23.03.2020351,42358,33349,39354,93
24.03.2020355,05355,51351,67352,57
25.03.2020352,79358,27351,98354,88
26.03.2020354,98357,51353,43356,48
29.03.2020356,69359,73356,02358,73
30.03.2020358,74361,79357,99360,77
31.03.2020360,75369,58360,41363,72
01.04.2020363,56364,96358,38363,78
02.04.2020363,73367,99362,71366,12
05.04.2020365,86366,38361,78363,91
06.04.2020363,84364,19356,54358,33
07.04.2020358,38359,93356,83358,64
08.04.2020358,56359,17352,29353,64
09.04.2020353,59354,24352,08353,79
12.04.2020353,49354,72353,08353,47
13.04.2020353,39354,42350,04351,75
14.04.2020351,7352,52350,15352,39
15.04.2020352,09352,66349,11351,49
16.04.2020351,33353,78349,99352,94
19.04.2020352,74354,98351,64352,46
20.04.2020352,47356,04352,26353,79
21.04.2020353,91357,91353,63357,15
22.04.2020357,13358,6356,33357,58
23.04.2020357,55357,62353,6355,64
26.04.2020355,94356,38353,58355,41
27.04.2020355,34358,88354,7357,51
28.04.2020357,55357,94352,84354,72
29.04.2020354,64354,86350,92352,97
30.04.2020352,72355,04352,3353,77
03.05.2020353,55354,89352,26353,64
04.05.2020353,59354,35349,23350,35
05.05.2020350,36351,67348,03350,63
06.05.2020350,64351,37348,96350,61
07.05.2020350,7350,92349,08349,1
10.05.2020349,2350,69349,07350,17
11.05.2020350,09352,31349,43351,33
12.05.2020351,41354,87350,91353,85
13.05.2020353,88354,91353,67354,16
14.05.2020354,19355353,4354,99
17.05.2020354,81355,03351,94353,09
18.05.2020353,05353,52349,69349,8
19.05.2020349,77350,79349,26349,66
20.05.2020349,68350,27347,57348,22
21.05.2020348,2350,73347,84349,93
24.05.2020349,92351,29349,54350,79
25.05.2020350,78351,1347,67347,98
26.05.2020347,97349,53347,62348,79
27.05.2020348,73350,38348,38349,39
28.05.2020349,43349,91346,12346,71
31.05.2020346,82347,39344,51344,92
01.06.2020344,94346,39344,26345,44
02.06.2020345,43346,44343,74344,99
03.06.2020344,98345,92344,21344,79
04.06.2020344,77344,98343,32344,04
07.06.2020343,89344,53343,22343,69
08.06.2020343,68345,37343,38344,23
09.06.2020344,2344,75343,06343,41
10.06.2020343,4346,39343,36345,76
11.06.2020345,87347,49345,07346,66
14.06.2020346,8348,17345,66346,44
15.06.2020346,35346,91344,38345,21
16.06.2020345,26345,65343,59344,98
17.06.2020344,88346,78344,18345,92
18.06.2020345,82346,51345,22345,91
21.06.2020345,88347,4345,58347,13
22.06.2020347,23350,84346,93349,16
23.06.2020349,27352,2349,11351,75
24.06.2020351,74355,2351,62354,21
25.06.2020353,99356,09353,63355,23
28.06.2020355,1357,42354,3356,42
29.06.2020356,43357,48353,2354,44
30.06.2020354,42355,21352,46352,76
01.07.2020352,65353,3350,6351,42
02.07.2020351,43353,44350,99353,31
05.07.2020353,33354,77351,62352,25
06.07.2020352,24354,87352,14354,44
07.07.2020354,42355,9354,11354,73
08.07.2020354,85355,16352,01353,46
09.07.2020353,5354,12352,54353,17
12.07.2020353,34356,81352,68355,63
13.07.2020355,68355,98354,68355,33
14.07.2020355,31355,48353,09353,52
15.07.2020353,57354,27353,14353,74
16.07.2020353,64354,43352,87353,13
19.07.2020353,12353,99351,87352,37
20.07.2020352,4352,64349,72349,92
21.07.2020349,99351,05347,8348,06
22.07.2020348,15348,62346,2346,52
23.07.2020346,56348,33345,55345,96
26.07.2020346,01346,43344,82346,04
27.07.2020346,1347,28345,64347,05
28.07.2020347,08348,68345,05345,19
29.07.2020345,29346,44344,52344,81
30.07.2020344,82345,51343,64344,08
02.08.2020344,13346,22344,02344,67
03.08.2020344,7346,7344,18346,07
04.08.2020346,06346,59344,19344,68
05.08.2020344,66346,81344,45345,93
06.08.2020345,92347,49345,59346,11
09.08.2020346,18346,9344,25344,48
10.08.2020344,79345,68344,32344,96
11.08.2020344,95345,87344,54345,32
12.08.2020345,34345,51344,6345,31
13.08.2020345,27346,9344,99346,58
16.08.2020346,36349,29345,7349,13
17.08.2020349,11350,36348,48348,87
18.08.2020348,86350,14347,3349,12
19.08.2020349,11351,1348,32348,44
20.08.2020348,42351,41347,98351,11
23.08.2020350,91352,24350,12351,9
24.08.2020351,96354,14351,62352,91
25.08.2020352,79356,63352,58355,76
26.08.2020355,73356,85355,6356,18
27.08.2020356,21356,68353,58354,1
30.08.2020353,97356,34353,37355,4
31.08.2020355,3356,23353,82356,2
01.09.2020356,26359,07355,72358,34
02.09.2020358,23359,12357,64359
03.09.2020359,04361,69358,62360,17
06.09.2020360,3360,92359,31359,7
07.09.2020359,71361,54357,2357,4
08.09.2020357,41358,52356,37356,88
09.09.2020356,84358356,62357,55
10.09.2020357,39357,99356,57357,43
13.09.2020357,38358,57356,77357,41
14.09.2020357,36358356,9357,81
15.09.2020357,83359,43357,54359,28
16.09.2020359,14361,3359,1360,3
17.09.2020360,35361,16359,55360,24
20.09.2020360,34363,53359,91362
21.09.2020362,05363,78360,59363,25
22.09.2020363,17365,85362,6365,47
23.09.2020365,49366,45362,71363,09
24.09.2020363,13364,01361,81363,43
27.09.2020363,28366,42363,04366,27
28.09.2020366,3366,37364,13365,27
29.09.2020365,29365,71363,04363,46
30.09.2020363,5363,64358,54358,55
01.10.2020358,77359,77358,04358,54
04.10.2020358,71360,79357,62360,6
05.10.2020360,57361,23359,3360,7
06.10.2020360,68360,86358,58358,91
07.10.2020358,89359,16357,02357,47
08.10.2020357,48357,62356,08356,16
11.10.2020356,24357,94355,98357,56
12.10.2020357,59361,91357,39361,78
13.10.2020361,76364,1361,67363,42
14.10.2020363,43365,48363,29364,7
15.10.2020364,71365,18363,98364,32
18.10.2020364,37366,18364,21364,67
19.10.2020364,69366,31362,96362,96
20.10.2020363,3364,76362,22363,94
21.10.2020363,97365,17363,57364,67
22.10.2020364,63365,75363,61365,1
25.10.2020365,07365,62364,59364,95
26.10.2020364,98365,78364,06365,08
27.10.2020364,97368,9363,68368,58
28.10.2020368,63369,24366,53367,98
29.10.2020367,97368,88366,28366,48
01.11.2020366,45367,26365,71366,73
02.11.2020366,72366,92361,42363,34
03.11.2020363,35367,1361,69363,3
04.11.2020363,12363,44357,65358,62
05.11.2020358,6359,97357,92358,53
08.11.2020358,48360,27356,46358,5
09.11.2020358,53360,16355,56355,83
10.11.2020355,81356,45354,56355,14
11.11.2020355,16355,9353,84354,69
12.11.2020354,7357,25354,59357,19
15.11.2020357,26359,8356,74359,1
16.11.2020359,06362358,83361,4
17.11.2020361,41362,64360,02360,48
18.11.2020360,5361,75358,03358,04
19.11.2020358,05360,2358,05359,67
22.11.2020359,92361,63359,59361
23.11.2020360,97361,52360,44360,49
24.11.2020360,48361,54360,43361
25.11.2020361,01361,39360,6361,01
26.11.2020361,03362,67360,71361,88
29.11.2020361,7361,96358,61359,12
30.11.2020359,1359,32355,54356,4
01.12.2020356,38359,9355,68359,28
02.12.2020359,27360,58356,47356,88
03.12.2020356,9359,13356,85358,76
06.12.2020358,64360,35358,49359,89
07.12.2020359,93361,72358,73359,06
08.12.2020359,03359,27355,21356,7
09.12.2020356,72357,13353,56353,77
10.12.2020353,75355,32353,55354,2
13.12.2020354,32355,05353,16353,74
14.12.2020353,75356,81353,63355,87
15.12.2020355,88356,54354,73355,22
16.12.2020355,28356,03354,06355,42
17.12.2020355,38358,12355,14357,66
20.12.2020357,54361,73357,54360,58
21.12.2020360,56362,47360,29362,25
22.12.2020362,24363,25361,56362,25
23.12.2020362,24363,25361,15362,47
24.12.2020362,77363,32361,28363,05
27.12.2020363,06364,87361,95364,03
28.12.2020364,05365,07363,07364,91
29.12.2020364,88365,22363,96365,12
30.12.2020365,13365,24362,09362,62
31.12.2020362,51362,84362,48362,78