Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURHUF logosu
EURHUF
EURHUF
22:20:05
351.85 Ft
-0.66 (%-0.19)
Önceki Kapanış: 352.51·
Volatilite: 0.59
Düşük₺351.64
Yüksek₺353.7
AL351.75
SAT351.97

Piyasa Verileri

Spot Piyasa
A:351.75
S:351.97
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
-0.58%
Yılbaşından bugüne (YTD)
-8.46%
Önceki yıla göre (YoY)
-12.65%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURHUF: Euro / Macar Forinti Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 395,3402
KAPANIŞ 395,4613

En Düşük

DÜŞÜK 377,07

En Yüksek

YÜKSEK 416,46
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024382,96383,78380,93381,92
02.01.2024381,84382,22379,87380,14
03.01.2024380,14380,7378,29378,79
04.01.2024378,86379,45377,21378,31
07.01.2024378,19378,62377,07377,36
08.01.2024377,5379,61377,27379
09.01.2024379,01379,36377,66378,05
10.01.2024378,03380,03377,81379,26
11.01.2024379,26380,5378,62379,15
14.01.2024379,12379,99378,67378,88
15.01.2024378,85380,53378,65379,69
16.01.2024379,67382,09379,29380,37
17.01.2024380,41382,71379,91382,52
18.01.2024382,53383,67381,49382,12
21.01.2024382,09383,86381,47383,38
22.01.2024383,34386,86382,62386,11
23.01.2024386,12387,64384,97387,32
24.01.2024387,3387,72384,95385,06
25.01.2024385,03388,04384,85387,45
28.01.2024387,28390,52387,17389,39
29.01.2024389,4390,5386,15386,34
30.01.2024386,36386,82383,28383,71
31.01.2024383,71384,98382,29382,81
01.02.2024382,81384,73382,31383,81
04.02.2024383,78386,9383,7386,73
05.02.2024386,71387,6385,51386,29
06.02.2024386,31388,95386,13388,25
07.02.2024388,3388,77386,93388,7
08.02.2024388,68389,68386,71386,9
11.02.2024386,86387,76386,13386,88
12.02.2024386,89388,14386,4387,11
13.02.2024387,09389,47386,95388,89
14.02.2024388,9389,47387,41389,13
15.02.2024389,14389,89388,74389,39
18.02.2024389,08389,46388,08388,85
19.02.2024388,86389,41387,43387,74
20.02.2024387,73388,29387,02387,24
21.02.2024387,23388,13386,36387,83
22.02.2024387,85389,1387,31389
25.02.2024389,01389,92388,54389,22
26.02.2024389,23391,31388,61390,96
27.02.2024390,96394,08390,71393,35
28.02.2024393,32394,65392,06392,55
29.02.2024392,53394,35392,38394,02
03.03.2024394,13396,13393,62395,89
04.03.2024395,87396,29393,18393,67
05.03.2024393,69394,46391,79393,92
06.03.2024393,97396,01393,72395,39
07.03.2024395,39395,98392,95394,17
10.03.2024393,93395,69393,63394,57
11.03.2024394,49399,74394,42399,04
12.03.2024399,09399,61395,72396,13
13.03.2024396,18397,25393,8395,51
14.03.2024395,6395,97392,55392,91
17.03.2024392,9395,34392,24394,86
18.03.2024394,82396,01394,06394,47
19.03.2024394,52395,94393,32393,47
20.03.2024393,68395,12392,99394,55
21.03.2024394,49398,07394,13397,57
24.03.2024397,52398,02395,71397,06
25.03.2024397,06397,26394,62395,5
26.03.2024395,6396,32394,33394,74
27.03.2024394,89396,01393,67393,95
28.03.2024394,04394,28393,11393,51
31.03.2024393,63395,76393,32395,17
01.04.2024395,18395,75394,43394,79
02.04.2024394,84395,05392,06392,51
03.04.2024392,59393,02390,62392,13
04.04.2024392,12392,43388,33389,83
07.04.2024389,86391388,95389,85
08.04.2024389,82390,81388,47390,5
09.04.2024390,46391,85388,7391,15
10.04.2024391,15391,3388,97389,64
11.04.2024389,59393,59389,51392,75
14.04.2024392,46394,6391,47394,1
15.04.2024394,03395,62393,83395,26
16.04.2024395,25395,41392,09393,04
17.04.2024393,18394,74391,92394,27
18.04.2024394,25396,08393,76394,27
21.04.2024394,32394,94393,35394,3
22.04.2024394,35394,92392,95393,16
23.04.2024393,11394,26392,69394,01
24.04.2024394,03394,48392,32392,8
25.04.2024392,95393,65391,99392,28
28.04.2024392,61392,93391391,26
29.04.2024391,26391,92390,32391,22
30.04.2024391,06391,44389,49390,22
01.05.2024390,28390,73388,71389,39
02.05.2024389,42390,15388,37389,51
05.05.2024389,44390388,22388,48
06.05.2024388,57389,64388,2389,26
07.05.2024389,15389,7388,39388,69
08.05.2024388,8389,17387,54388,08
09.05.2024388,04388,28387,08387,82
12.05.2024387,59388,21386,52386,99
13.05.2024386,94387,22385,48385,75
14.05.2024385,85386,34385,37385,65
15.05.2024385,77387385,48386,86
16.05.2024386,75388,17386,34387,11
19.05.2024387,27387,44385,34385,96
20.05.2024385,9386,26384,88385,51
21.05.2024385,52388,15385,17387,17
22.05.2024387,23387,79385,92385,94
23.05.2024386,05386,68383,64383,98
26.05.2024384,02385,22383,82384,65
27.05.2024384,65384,83382,65384,56
28.05.2024384,55388,61384,17388,18
29.05.2024388,22389,69387,72389,42
30.05.2024389,23390,51387,91389,38
02.06.2024389,46391,91389,17390,19
03.06.2024390,26393,46389,96393,14
04.06.2024393,17393,37390,31390,66
05.06.2024390,55392,02389,2389,6
06.06.2024389,6391,66388,55391,26
09.06.2024390,83394,84389,9392,9
10.06.2024393,03395,49392,64395,09
11.06.2024394,99398,61393,32396,06
12.06.2024394,91397,65394,55396,81
13.06.2024396,77398,88396,41398,26
16.06.2024398,11398,59391,87393,81
17.06.2024395,69397,16393,62394,56
18.06.2024394,58397,26393,71395,69
19.06.2024395,67397,7395,33396,89
20.06.2024396,92398,17395,86396,21
23.06.2024396,15397,22394,11395,11
24.06.2024394,93396,8394,14395,78
25.06.2024395,83397,07395,43396,6
26.06.2024396,49397,96395,79396,45
27.06.2024396,49396,72394,58395,23
30.06.2024395,09395,22392,82394,67
01.07.2024394,67396,6394,47394,86
02.07.2024394,84395,48394,22394,61
03.07.2024394,69395,08392,53393,08
04.07.2024393,08393,19391,85392,65
07.07.2024392,68395,21391,75394,56
08.07.2024394,55396,53393,46393,88
09.07.2024393,88394,59388,83393,57
10.07.2024393,55394,48392,35393,98
11.07.2024394,04394,05391,68391,95
14.07.2024391,93393,6390,45391,38
15.07.2024391,38393,09390,45392,09
16.07.2024392,02392,63390,46391,05
17.07.2024390,95391,23389,44390,9
18.07.2024390,97391,3390,02390,44
21.07.2024390,58391,19388,78389,51
22.07.2024389,47391,65389,22390,2
23.07.2024390,22393,8390,09393,36
24.07.2024393,36396,21390,05396,08
25.07.2024392,49392,61390,02391,32
28.07.2024391,19393,86390,51392,96
29.07.2024393,02395,53392,24395,24
30.07.2024395,23396,32393,71394,06
31.07.2024394,08398,97392,83394,39
01.08.2024396,28398,11395,52397,58
04.08.2024397,68399,3396,27396,82
05.08.2024396,85398,43396,03398,17
06.08.2024398,17398,63397,29398,03
07.08.2024398,02398,04395,85396,55
08.08.2024396,57396,68394,02394,2
11.08.2024394,33394,87392,75394,1
12.08.2024394,14394,34392,76393,34
13.08.2024393,42395,2392,8395,2
14.08.2024395,17395,91394,08395,63
15.08.2024395,6396,08394,18394,72
18.08.2024394,73395,1392,85394,26
19.08.2024394,12395,18392,65393,51
20.08.2024393,54394,1391,77392,61
21.08.2024392,56394,5392,18393,6
22.08.2024393,59394,17392,63393,57
25.08.2024393,56395,6393,14394,33
26.08.2024394,23394,91392,7393,05
27.08.2024393,15393,99392,67393,33
28.08.2024393,34393,71392,26392,74
29.08.2024392,74392,98392,11392,92
01.09.2024392,89393,38392,12392,72
02.09.2024392,73394,57392,24394,07
03.09.2024393,74394,32392,81393,27
04.09.2024393,26393,39392,07393,21
05.09.2024393,24395,03392,62393,67
08.09.2024393,94397,31393,53396,77
09.09.2024396,77397,67396,45397,03
10.09.2024396,95397,31395,78396,25
11.09.2024396,22396,97395,11395,42
12.09.2024395,43396,07394,47394,73
15.09.2024394,92395,38393,4394,32
16.09.2024394,31395,16393,96394,52
17.09.2024394,44395,09393,95394,36
18.09.2024394,3395,26393,91394,19
19.09.2024394,13394,96392,9392,97
22.09.2024393,08395,21392,71394,78
23.09.2024394,69395,27393,78394,32
24.09.2024394,32395,54394,09395,45
25.09.2024395,32396,55394,88396,24
26.09.2024396,27397,26395,67397,05
29.09.2024396,8397,84396,04397,2
30.09.2024397,1398,45396,18397,93
01.10.2024397,82400,84396,65400,06
02.10.2024400,08402,02397,44401,55
03.10.2024401,42402,07398,4401,39
06.10.2024401,3402,38397,68401,93
07.10.2024401,96402,21397,16399,46
08.10.2024399,45400,07396,94398,96
09.10.2024399,02401,79397,21401,02
10.10.2024401,07401,8397,63401,12
13.10.2024401,22401,75397,95400,77
14.10.2024400,8401,16397,79400,21
15.10.2024400,13401,78397,63401,15
16.10.2024401,06402,11397,27400,29
17.10.2024400,29400,51397,72399,95
20.10.2024400,17402,15398,94401,44
21.10.2024401,44401,57399,07400,35
22.10.2024400,27403,47398,99402,95
23.10.2024402,83403,33400,99402,97
24.10.2024402,94404,85402,75404,29
27.10.2024404,14404,88403,61404,44
28.10.2024404,39405,72404,08405,31
29.10.2024405,13408,82404,95407,72
30.10.2024407,69409,6407,3408,2
31.10.2024408,29408,95407,61408,13
03.11.2024407,94408,37407,3408,21
04.11.2024408,23409,97407,85409,42
05.11.2024409,38412,41407,8409,83
06.11.2024409,83410,04403,88404,49
07.11.2024404,51407,66404,4407,42
10.11.2024407,18411,21406,62410,33
11.11.2024410,33411,61409,35410,77
12.11.2024410,76411,25407,66407,77
13.11.2024407,75409405,98406,6
14.11.2024406,6408,88405,52408,16
17.11.2024408,18409,87406,21406,27
18.11.2024406,25408,81405,68408,59
19.11.2024408,58410,7407,8409,85
20.11.2024409,85411,64409,57411,34
21.11.2024411,35411,94410,57411,69
24.11.2024411,72412,5409,15409,31
25.11.2024409,38411,84409,28410,39
26.11.2024410,37413,23409,88412,9
27.11.2024412,89415,04412,28413,03
28.11.2024413,03414,22411,61412,91
01.12.2024413,49415,14413414,49
02.12.2024414,5415,35413,35414,53
03.12.2024414,55415,27413,17413,35
04.12.2024413,34414,03411,36412,89
05.12.2024412,92414,86412,13414,37
08.12.2024414,19414,32410,94412,03
09.12.2024412,06412,35409,75410,13
10.12.2024410,08411,2408,44409,75
11.12.2024409,73410,15408,15409,63
12.12.2024409,62410,2408,17408,82
15.12.2024408,33410,69407,84408,71
16.12.2024408,72409,84408,17409,6
17.12.2024409,61413,67409,2413,43
18.12.2024413,42416,46412,63414,71
19.12.2024414,69415,49412,68413,55
22.12.2024413,71415,31412,31412,39
23.12.2024412,4413,63409,99410,84
24.12.2024410,52411,58410,24411,04
25.12.2024411,14412,04409,52411
26.12.2024411,01411,5409,89410,66
29.12.2024410,83412,05410,51411,36
30.12.2024411,32411,66409,58411,43
31.12.2024411,43411,74410,99411,7