Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURHUF logosu
EURHUF
EURHUF
22:07:23
351.86 Ft
-0.65 (%-0.18)
Önceki Kapanış: 352.51·
Volatilite: 0.59
Düşük₺351.64
Yüksek₺353.7
AL351.75
SAT351.97

Piyasa Verileri

Spot Piyasa
A:351.75
S:351.97
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
-0.58%
Yılbaşından bugüne (YTD)
-8.46%
Önceki yıla göre (YoY)
-12.65%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURHUF: Euro / Macar Forinti Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 325,3091
KAPANIŞ 325,3398

En Düşük

DÜŞÜK 312,57

En Yüksek

YÜKSEK 337,26
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2019321,33322,5320,97322,22
02.01.2019322,2322,98320,76320,95
03.01.2019320,96321,61320,74320,84
06.01.2019320,68321,46320,48321,17
07.01.2019321,175322,42320,995321,695
08.01.2019321,705321,955321,19321,415
09.01.2019321,4321,86320,96321,43
10.01.2019321,42321,77320,955321,195
13.01.2019321,285321,81321,005321,71
14.01.2019321,715323,51321,555323,07
15.01.2019323,075324,16321,305321,385
16.01.2019321,32322,21319,165319,59
17.01.2019319,58319,69317,565317,735
20.01.2019317,925318,29317,43317,475
21.01.2019317,495318,37317,385318,185
22.01.2019318,195318,335317,92318,05
23.01.2019318,035319,305317,915318,79
24.01.2019318,78318,945317,475317,585
27.01.2019317,77318,005317,28317,375
28.01.2019317,37317,58316,985317,27
29.01.2019317,245317,44315,035315,6
30.01.2019315,595316,33315,14315,835
31.01.2019315,815318,335315,555317,65
03.02.2019317,41318,085317,075317,545
04.02.2019317,545317,825317,105317,61
05.02.2019317,62319,04317,435318,635
06.02.2019318,595319,725318,435318,93
07.02.2019318,925319,39317,865318,85
10.02.2019318,88320,16318,58319,93
11.02.2019319,95320,145317,54318,3
12.02.2019318,31319,31317,385319,165
13.02.2019319,16320,005318,17318,63
14.02.2019318,675319,05317,87318,53
17.02.2019318,29318,465317,76318,03
18.02.2019318,045318,59317,085317,26
19.02.2019317,315317,84316,705317,27
20.02.2019317,185317,98316,805317,72
21.02.2019317,72318,27317,22317,83
24.02.2019317,73318,11317,105317,99
25.02.2019318318,14316,39316,535
26.02.2019316,505317,02316,04316,27
27.02.2019316,26316,715315,66315,82
28.02.2019315,825316,435315,595316,035
03.03.2019316,065316,565315,565315,75
04.03.2019315,735315,99315,365315,565
05.03.2019315,555315,785315,265315,485
06.03.2019315,48316,36315316,29
07.03.2019316,29316,48315,14315,325
10.03.2019315,395316,05315,17315,645
11.03.2019315,725315,835314,91315,155
12.03.2019315,165315,515314,39314,58
13.03.2019314,62314,915314,185314,4
14.03.2019314,445314,59314,11314,39
17.03.2019314,255314,63313,605313,885
18.03.2019313,965314,1312,845313,07
19.03.2019313,1314,12312,57313,705
20.03.2019313,72314,995313,165314,705
21.03.2019314,715316,945314,2316,66
24.03.2019316,545317,155315,71316,145
25.03.2019316,145319,025315,55318,535
26.03.2019318,55320,77318,42319,985
27.03.2019319,835320,845319,57320,415
28.03.2019320,37321,815319,94321,11
31.03.2019321,15321,89320,485321,665
01.04.2019321,685322,37321,16321,195
02.04.2019321,165321,53319,55319,84
03.04.2019319,83320,405319,55319,975
04.04.2019319,96321,62319,92321,14
07.04.2019321,145321,93320,985321,235
08.04.2019321,115322,605320,665322,29
09.04.2019322,31322,515321,095321,535
10.04.2019321,43322,305321,16322,125
11.04.2019322,14322,44321,33321,365
14.04.2019321,5321,825319,945320,365
15.04.2019320,37320,505319,37319,69
16.04.2019319,69319,875319,07319,175
17.04.2019319,135320,405319,115319,975
18.04.2019319,95320,3319,745320,215
21.04.2019320,05320,74319,64320,34
22.04.2019320,35321,19319,97320,56
23.04.2019320,6322,21320,46321,62
24.04.2019321,58322,76321,45322,15
25.04.2019322,19322,73320,45322,56
28.04.2019322,67323,92322,04323,32
29.04.2019323,31324,21322,58323,94
30.04.2019323,87324,76323,7324,54
01.05.2019324,64324,88323,78324,27
02.05.2019324,28324,45322,74323,14
05.05.2019323,25323,95323,05323,8
06.05.2019323,75324,49323,16324,23
07.05.2019324,22324,77323,81324,28
08.05.2019324,3324,79323,2324,3
09.05.2019324,19324,38322,97323,02
12.05.2019323,11324,57323,06324
13.05.2019323,96324,67323,71324,33
14.05.2019324,43325,87324,2324,64
15.05.2019324,66324,94323,84324,59
16.05.2019324,45326,66324,21326,25
19.05.2019326,23326,68325,72326,49
20.05.2019326,52327,58326,04326,18
21.05.2019326,19326,8325,98326,27
22.05.2019326,25327,53326,1326,25
23.05.2019326,24326,84325,16325,44
26.05.2019325,45326,26324,94325,82
27.05.2019325,81327,35325,48327,21
28.05.2019327,16327,58325,6325,83
29.05.2019325,81326,14324,42324,59
30.05.2019324,57325,55324,06324,92
02.06.2019324,93325,23322,67323,15
03.06.2019323,16323,3321,8321,98
04.06.2019322,01322,32320,75321,73
05.06.2019321,74321,76320,61321,02
06.06.2019321,01321,72319,91320,08
09.06.2019320,14320,37319,78320,2
10.06.2019320,17321,45319,84321,17
11.06.2019321,2322,23320,95322,09
12.06.2019322,1322,4321,86321,93
13.06.2019321,91322,45321,38322,37
16.06.2019322,3322,45322,06322,39
17.06.2019322,42323,43322,05323,29
18.06.2019323,33324,31322,98323,46
19.06.2019323,45324,33322,98323,08
20.06.2019323,07324,37322,91324,17
23.06.2019324,12324,47323,32323,59
24.06.2019323,55324,58322,91323,3
25.06.2019323,34323,74323,21323,38
26.06.2019323,37323,92323,29323,6
27.06.2019323,56324,01322,64323,13
30.06.2019323,05323,42322,55323,32
01.07.2019323,29323,45322,72322,96
02.07.2019322,97323,19322,07322,25
03.07.2019322,22323,07322,14322,87
04.07.2019322,85324,47322,55324,08
07.07.2019324,06324,9323,85324,69
08.07.2019324,62325,79324,44325,61
09.07.2019325,57326,14325,32325,46
10.07.2019325,48326,14325,42325,91
11.07.2019325,93326,02325,37325,87
14.07.2019325,8326325,14325,17
15.07.2019325,15326,12325,1326,04
16.07.2019326326,84325,79326,63
17.07.2019326,59326,71325,6325,73
18.07.2019325,83326,05324,75324,9
21.07.2019325,09325,5324,73325,4
22.07.2019325,38326,04325,17325,99
23.07.2019325,96326325,28325,45
24.07.2019325,37326,56325,11326,28
25.07.2019326,29327,08326,06326,9
28.07.2019326,84327,98326,61327,88
29.07.2019327,91328,02327,3327,58
30.07.2019327,61327,72325,58326,22
31.07.2019326,08327,64325,97327,29
01.08.2019327,3327,84326,26327,31
04.08.2019327,35327,81326,14326,85
05.08.2019326,86327,24324,7324,83
06.08.2019324,85326,51324,71325,81
07.08.2019325,82326,21324,09324,2
08.08.2019324,24325,06324,1324,32
11.08.2019324,53324,91324,11324,26
12.08.2019324,24324,54323,17323,55
13.08.2019323,5325,8323,22325,6
14.08.2019325,59326,46325,22325,62
15.08.2019325,65325,81324,41324,58
18.08.2019324,63326,89324,44326,49
19.08.2019326,45327,84326,13327,49
20.08.2019327,5327,54326,97327,33
21.08.2019327,41328,45327,08328,16
22.08.2019328,2329,49327,91328,82
25.08.2019328,99329,43328,48329,26
26.08.2019329,25329,63328,56329,53
27.08.2019329,52330,43329,29330,24
28.08.2019330,23331,87330331,42
29.08.2019331,42331,76330,64331,14
01.09.2019331,27331,59330,66331,18
02.09.2019331,13331,44329,84329,91
03.09.2019329,9329,99328,35329,53
04.09.2019329,56329,9329,09329,76
05.09.2019329,73331,02329,44330,04
08.09.2019330,09330,44329,7330,28
09.09.2019330,26331,98329,93331,75
10.09.2019331,69333,45331,43332,16
11.09.2019332,2332,76330,28332,64
12.09.2019332,62332,8330,8331,44
15.09.2019331,43332,48331,43332,01
16.09.2019331,99334,34331,94333,74
17.09.2019333,69333,92332,59332,99
18.09.2019332,98333,44332,36332,41
19.09.2019332,45334,33331,9333,59
22.09.2019333,81335,39333,38334,91
23.09.2019334,88336,11333,46333,46
24.09.2019333,56335,05333,49334,17
25.09.2019334,21335,76333,52335,52
26.09.2019335,41336,31334,92335,41
29.09.2019335,35335,61334,46334,82
30.09.2019334,81335,84334,23335,45
01.10.2019335,42335,75333,65333,83
02.10.2019333,78333,94331,99332,31
03.10.2019332,33332,95331,93332,59
06.10.2019332,66333,82332,23333,44
07.10.2019333,43334,69333,21333,95
08.10.2019334,05334,7333,67334,17
09.10.2019334,29334,38332,01332,18
10.10.2019332,22332,45330,94332,22
13.10.2019332,09332,75331,21331,64
14.10.2019331,69332,93331,4332,15
15.10.2019332,14333,65331,91332,49
16.10.2019332,47333,41330,55330,96
17.10.2019330,99331,29330,22330,79
20.10.2019330,7331,12329,78329,91
21.10.2019329,87330,44328,75329,03
22.10.2019329,02329,35328328,07
23.10.2019328,08329,73327,86329,27
24.10.2019329,37329,42328,51328,79
27.10.2019328,8329,06327,74328,06
28.10.2019328,05329,92327,85329,76
29.10.2019329,74330,25329,21329,41
30.10.2019329,44329,96328,09328,65
31.10.2019328,62328,86327,7328
03.11.2019328,02329,46327,78329,41
04.11.2019329,43331,37328,97331,21
05.11.2019331,22332,26330,88331,9
06.11.2019331,89332,98331,67332,47
07.11.2019332,46334,09332,35333,5
10.11.2019333,58334,57333,46333,93
11.11.2019333,94334,84333,85334,78
12.11.2019334,74335,01334,03334,14
13.11.2019334,17334,38333,31334,22
14.11.2019334,21334,96334,04334,64
17.11.2019334,59335,68334,46335,45
18.11.2019335,46335,69332,65332,8
19.11.2019332,82333,71332,6333,65
20.11.2019333,64334,67333,17334,53
21.11.2019334,54335,38333,79334,6
24.11.2019334,42335,96334,08335,9
25.11.2019335,89337,26335,4336,04
26.11.2019336,04336,72335,76336,29
27.11.2019336,28337,19335,83336,09
28.11.2019336,07336,21333,16334,53
01.12.2019334,56335,96331,94332,08
02.12.2019332,09332,54331,31331,7
03.12.2019331,71331,95330,82331,23
04.12.2019331,22331,47330,4330,68
05.12.2019330,67331,18330,05331,18
08.12.2019331,09331,88330,8331,71
09.12.2019331,72332,01330,16330,89
10.12.2019330,9331,22330,11330,14
11.12.2019330,13330,41329,15329,33
12.12.2019329,34329,91328,64329,62
15.12.2019329,46329,72328,11328,85
16.12.2019328,86330,99328,6330,19
17.12.2019330,18331,08330,05330,76
18.12.2019330,74331,48330,21330,49
19.12.2019330,5330,93330,16330,53
22.12.2019330,54331,59330,42331,57
23.12.2019331,55332,54331,15332,26
24.12.2019332,29336,81331,4334,34
25.12.2019336,58336,78330,64330,86
26.12.2019330,88331,81330,31330,38
29.12.2019330,36331,89330,25331
30.12.2019331,01331,27330,24330,86
31.12.2019330,92331,79329,64331,15