Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURHUF logosu
EURHUF
EURHUF
23:56:27
351.81 Ft
-0.70 (%-0.20)
Önceki Kapanış: 352.51·
Volatilite: 0.59
Düşük₺351.64
Yüksek₺353.7
AL351.45
SAT352.18

Piyasa Verileri

Spot Piyasa
A:351.45
S:352.18
Önceki haftaya göre (WoW)
-0.01%
Önceki aya göre (MoM)
-0.59%
Yılbaşından bugüne (YTD)
-8.47%
Önceki yıla göre (YoY)
-12.66%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURHUF: Euro / Macar Forinti Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 381,6239
KAPANIŞ 381,5691

En Düşük

DÜŞÜK 367,55

En Yüksek

YÜKSEK 404,31
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2023399,46402,73398,87401,47
02.01.2023401,5404,31399,85400,31
03.01.2023400,31400,4394,35396,26
04.01.2023396,25397,71394,82395,92
05.01.2023395,97397,55393,96394,42
08.01.2023394,2398,69393,62396,34
09.01.2023396,38399,81396,19398,45
10.01.2023398,45400,82397,8398,02
11.01.2023398,02400,02396,56397,21
12.01.2023397,17398,66394,73396,28
15.01.2023396,43400,25396,3398,53
16.01.2023398,54401,22395,96396,64
17.01.2023396,65397,23392,03395,15
18.01.2023395,15396,99393,9394,41
19.01.2023394,4396,79392,79393,36
22.01.2023393,6397,63392,19395,33
23.01.2023395,33397,91389,18389,29
24.01.2023389,29390,83386,35386,48
25.01.2023386,48389,4386,26387,55
26.01.2023387,55390,47387,04389,87
29.01.2023389,96392,62389389,92
30.01.2023389,92391,91388,41390,95
31.01.2023390,96391,34389,07389,25
01.02.2023389,24390,59384,46385,68
02.02.2023385,69388,92384,38388,26
05.02.2023388,2395,93387,94394,44
06.02.2023394,31396,05391,1391,66
07.02.2023391,67392,64385,72386,58
08.02.2023386,6387,14384,2387,11
09.02.2023387,11391,91386,5386,88
12.02.2023386,91388,8381,63382,86
13.02.2023382,84384,2377,17378,78
14.02.2023378,76381,6377,44380,72
15.02.2023380,73384,46379,54383,39
16.02.2023383,39387,43383,21383,67
19.02.2023383,83384,53381,82382,81
20.02.2023382,81385,54381,33383,21
21.02.2023383,2384,77380,28381,54
22.02.2023381,53382,1379,94381,07
23.02.2023381,07382,59379,52379,99
26.02.2023380,02381,29376,81378,04
27.02.2023378,04380,08376,42378,34
28.02.2023378,36378,74372,32373,07
01.03.2023373,04376,88372,89376,21
02.03.2023376,21379,47376,04378,95
05.03.2023378,89379,84376,07377,11
06.03.2023377,11379,58376,15379,1
07.03.2023379,09381,93377,86378,48
08.03.2023378,47384,25377,84383,72
09.03.2023383,75385,73381,58382,95
12.03.2023382,53393,97381,15392,96
13.03.2023392,96396,38387,54389,13
14.03.2023389,13401,93388,11396,37
15.03.2023396,65401,41393,36394,27
16.03.2023394,27399,05392,3397,57
19.03.2023397,41402,44394,49394,73
20.03.2023394,73395,18388,11388,87
21.03.2023388,87392,38385,3387,32
22.03.2023387,32388,08382,24383,49
23.03.2023383,49389,52383,46384,51
26.03.2023384,79387,29382,75386,75
27.03.2023386,75386,75380,25381,15
28.03.2023381,15382,79378,85380,58
29.03.2023380,58381,89378,97379,96
30.03.2023379,96382,66379,07379,98
02.04.2023380,29381,53377,24377,46
03.04.2023377,46378,48375,78377,52
04.04.2023377,52378,14375,14376,23
05.04.2023376,23377,64375,31375,43
06.04.2023375,43376,31373,59374,46
09.04.2023374,63376,23373,79375,77
10.04.2023375,77376,66374,35376
11.04.2023376377,86374,05374,48
12.04.2023374,48375,71372,73373,74
13.04.2023373,74374,82373,19373,36
16.04.2023373,4374,13371,1372,2
17.04.2023372,2372,55369,4371,16
18.04.2023371,16379,14370,89378,64
19.04.2023378,64380,31375,89376,07
20.04.2023376,07378,44375,69376,05
23.04.2023376,21377,47374,63376,03
24.04.2023376,03378,66374,44378,14
25.04.2023378,14378,33373,67373,88
26.04.2023373,88374,61372,41373,17
27.04.2023373,17374,41372373,09
30.04.2023372,96373,31371,38372,49
01.05.2023372,49375,42371,17374,78
02.05.2023374,78376,55373,07375,41
03.05.2023375,41375,8372,52373,04
04.05.2023373,04373,66371,34371,7
07.05.2023371,73372,99371,71372,01
08.05.2023372,01372,66370,56371,31
09.05.2023371,31371,71369,18369,6
10.05.2023369,6371,93369,3371,47
11.05.2023371,47371,84369,56370,33
14.05.2023370,31370,43368,39369,19
15.05.2023369,19370,32368,06368,72
16.05.2023368,72371,89368,5369,41
17.05.2023369,41377,26369,41374,97
18.05.2023374,97378,8374,85375,52
21.05.2023375,59376,44373,76373,96
22.05.2023373,96377,29373,54375,48
23.05.2023375,48376,59371,84372,34
24.05.2023372,34373,94372,02372,76
25.05.2023372,76373,13370,53371,17
28.05.2023371,09372,1370,75371,51
29.05.2023371,51371,88369,57370,16
30.05.2023370,16371,38370,05370,55
31.05.2023370,55371,5369,89370,79
01.06.2023370,79371,75369,68369,99
04.06.2023370,05370,58368,6368,8
05.06.2023368,8369,54367,67368,58
06.06.2023368,58369,5367,97368,78
07.06.2023368,78369,79368,29369,23
08.06.2023369,23369,71367,68367,93
11.06.2023368,01369,52367,55368,98
12.06.2023368,98371,28368,91370,1
13.06.2023370,1372,49369,98371,41
14.06.2023371,41377,01371,3373,25
15.06.2023373,25374,86372,59373,68
18.06.2023373,53374,81372,86373,58
19.06.2023373,58374,36371,43372,01
20.06.2023372,01372,46369,08369,42
21.06.2023369,42370,12369,13369,32
22.06.2023369,32371,1369,21370,03
25.06.2023370,14370,77368,8369,31
26.06.2023369,31369,98368,12369,9
27.06.2023369,9371,93369,58371,18
28.06.2023371,18372,14370,37371,36
29.06.2023371,36373,14370,83372,7
02.07.2023372,75375,33372,11374,67
03.07.2023374,67375,8374,28375,03
04.07.2023375,03381,6374,94381,56
05.07.2023381,56386,44380,54385,43
06.07.2023385,43389,3383,9384,94
09.07.2023384,17385,93380,08380,42
10.07.2023380,42380,77377,87378,52
11.07.2023378,52378,75374,77375,23
12.07.2023375,23375,97373,64373,81
13.07.2023373,81375,35373,48374,32
16.07.2023374,18374,62372,78373,79
17.07.2023373,79374,47373373,57
18.07.2023373,57378,5373,53378
19.07.2023378381,92377,73381,5
20.07.2023381,5381,67379,02379,54
23.07.2023379,49379,72377,7377,92
24.07.2023377,92380,61376,83379,96
25.07.2023379,96384,81378,89381,57
26.07.2023381,57383,73378,49382,2
27.07.2023382,2385,72379,72384,33
30.07.2023384,43388,05383,85387,16
31.07.2023387,16390,84387,14388,45
01.08.2023388,45389,48386,08388,57
02.08.2023388,57394,72387,98393,65
03.08.2023393,65394,06387,82389,95
06.08.2023389,62392,53387,86388,11
07.08.2023388,11391,42386,12389,69
08.08.2023389,69389,89386,99388,75
09.08.2023388,75389,04383,29385,42
10.08.2023385,42385,75381,69383,14
13.08.2023382,93385,31382,09384,07
14.08.2023384,07389,21384,07388,11
15.08.2023388,11388,2385,13386,87
16.08.2023386,87387,99384,24384,81
17.08.2023384,81385,99381,79382,23
20.08.2023382,35384,26381,35382,78
21.08.2023382,78383,72381,43383,11
22.08.2023383,11383,77381,77382,56
23.08.2023382,56384,72382,49383,87
24.08.2023383,87384,27381,29381,79
27.08.2023381,75384,03381,68383,71
28.08.2023383,71383,79380,72381,1
29.08.2023381,1381,64378,23379,5
30.08.2023379,5381,93379,5381,29
31.08.2023381,29384,93380,4384,37
03.09.2023384,4384,68382,14382,42
04.09.2023382,42388,41382,12387,58
05.09.2023387,6391,08386,58389,33
06.09.2023389,23391,73386,63386,92
07.09.2023386,91387,38384,89385,19
10.09.2023385,24386,55383383,68
11.09.2023383,73387,07383,39385,04
12.09.2023385,04386,2383,18383,75
13.09.2023383,8384,8383,09384,17
14.09.2023384,19385,29382,61383,55
17.09.2023383,46384,96383,04383,59
18.09.2023383,61384,18382,81383,8
19.09.2023383,79384,43382,93384,1
20.09.2023384,1388,7383,85387,89
21.09.2023387,95389,96385,97389,7
24.09.2023389,55391,91388,54390,43
25.09.2023390,43391,71386,9390,81
26.09.2023390,79394,25387,2392,6
27.09.2023392,72394,66391,53391,97
28.09.2023392392,86388,14389,46
01.10.2023389,52390,18386,94388,86
02.10.2023388,88390,23385,79389,6
03.10.2023389,71392,67386,57387,09
04.10.2023387,03388,09386,12387,74
05.10.2023387,72388,61385,68386,8
08.10.2023386,39389,2386,14388,6
09.10.2023388,66389,13386,78387,65
10.10.2023387,64387,78385,9386,25
11.10.2023386,28387,59385,64387,22
12.10.2023387,19388,8386,58388,48
15.10.2023388,1388,67385,97386,26
16.10.2023386,29386,53383,71384,43
17.10.2023384,42385,17383,23383,97
18.10.2023384,02385,33382,13382,74
19.10.2023382,74384,46381,8382,07
22.10.2023382,09382,54381,35381,67
23.10.2023381,68383,38380,68383,23
24.10.2023383,2386,32382,87384,6
25.10.2023384,59385,98382,16382,81
26.10.2023382,81384,08382,2383,73
29.10.2023383,8383,97381,96382,89
30.10.2023382,86383,3381,82382,63
31.10.2023382,57384,22381,97383,29
01.11.2023383,36384,25381,09381,97
02.11.2023381,91382,41378,33379,8
05.11.2023379,43380,7377,89379,33
06.11.2023379,36379,94377,96378,19
07.11.2023378,22379,81377,78378,69
08.11.2023378,76380,03377,53379,75
09.11.2023379,83380,15376,57377,35
12.11.2023377,36377,98376,2377,3
13.11.2023377,3377,99375,6376,06
14.11.2023376,04377,97375,58376,61
15.11.2023376,7377,85375,78376,9
16.11.2023376,87379,34376,52379,15
19.11.2023378,92380,19377,95379,91
20.11.2023379,91381,11378,87380,87
21.11.2023380,9382,1380,18381,15
22.11.2023381,16381,25379,08379,41
23.11.2023379,45380,88379,06380,71
26.11.2023380,73380,92379,38379,62
27.11.2023379,62380,4376,97377,12
28.11.2023377,12378,74376,72378,19
29.11.2023378,16381,51377,85380,14
30.11.2023380,07381,66378,51378,58
03.12.2023378,6380,54378,32380,15
04.12.2023380,19381,06378,93379,62
05.12.2023379,65381,32379,06380,16
06.12.2023380,17382,31379,92382,04
07.12.2023381,96382,84380380,9
10.12.2023381,1383,52380,01383,26
11.12.2023383,25383,63381,57382,41
12.12.2023382,41382,65378,26378,76
13.12.2023378,75380,27378,26379,85
14.12.2023379,79383,87379,23382,87
17.12.2023382,29385,81381,37384,16
18.12.2023384,18384,87382,37384,67
19.12.2023384,68385,74383,41384,1
20.12.2023384,16384,39381,91382,18
21.12.2023382,15382,99380,97381,24
24.12.2023381,03381,87380,75380,79
25.12.2023380,82382,87380,76381,59
26.12.2023381,6383,34380,9382,48
27.12.2023382,46383,69381,65382,51
28.12.2023382,47383,12381,96383,12
31.12.2023382,93383,34382,71383,15