Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURHUF logosu
EURHUF
EURHUF
22:18:27
351.87 Ft
-0.64 (%-0.18)
Önceki Kapanış: 352.51·
Volatilite: 0.59
Düşük₺351.64
Yüksek₺353.7
AL351.78
SAT351.98

Piyasa Verileri

Spot Piyasa
A:351.78
S:351.98
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
-0.58%
Yılbaşından bugüne (YTD)
-8.46%
Önceki yıla göre (YoY)
-12.65%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURHUF: Euro / Macar Forinti Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 373,4034
KAPANIŞ 373,1451

En Düşük

DÜŞÜK 348,57

En Yüksek

YÜKSEK 399,93
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026384,18384,47382,95383,07
04.01.2026383,64384,93383,08384,02
05.01.2026384,02385,48383,74384,56
06.01.2026384,54385,28384,33384,52
07.01.2026384,49385,73384,44385,24
08.01.2026385,23386,15384,91385,78
11.01.2026385,71387,45385,63387,11
12.01.2026387,1388,13385,7386,26
13.01.2026386,26387,01384,87385,83
14.01.2026385,82386,51384,99385,12
15.01.2026385,16386,04384,89384,97
18.01.2026385,05386,33384,96385,33
19.01.2026385,33385,97384,66384,96
20.01.2026384,96385,72383,93384,1
21.01.2026384,1384,53381,61382,11
22.01.2026382,12382,88381,77382,29
25.01.2026382,14382,51380,9381,7
26.01.2026381,69382,8379,12379,77
27.01.2026379,77381,59379,1380,24
28.01.2026380,25382,35379,68380,32
29.01.2026380,31382,07380,3381,44
01.02.2026381,18382,17380,45380,96
02.02.2026380,95381,23379,85381,04
03.02.2026381,04381,24379,16379,7
04.02.2026379,7380,13378,29379,77
05.02.2026379,79380,5377,15377,94
08.02.2026377,86378,22376,39376,67
09.02.2026376,67378,63376,62378,13
10.02.2026378,12379,57377,5379,44
11.02.2026379,43381,44377,85379,03
12.02.2026379,06379,74377,93379,25
15.02.2026379,09379,09377,06377,52
16.02.2026377,53378,84377,39377,7
17.02.2026377,7378,87377,55378,73
18.02.2026378,74379,78378,02379,6
19.02.2026379,6381,3378,71380,02
22.02.2026380,14380,69379,24379,41
23.02.2026379,41379,67378,15378,57
24.02.2026378,58378,6374,75375,02
25.02.2026375,02376,73374,87375,9
26.02.2026375,88377,15375,21376,79
01.03.2026377,71381,93377,71379,58
02.03.2026379,58391,57379,49386,47
03.03.2026386,47389,85383,03384,3
04.03.2026384,31389,12384,3387,54
05.03.2026387,53394,64386,34392,68
08.03.2026393,83399,93387,54387,54
09.03.2026387,54389,33381,55386,97
10.03.2026387,25388,39383,13387,83
11.03.2026387,83392,29386,54392,01
12.03.2026392,01394,26389,55393,24
15.03.2026393,02393,29389,21390,26
16.03.2026390,26391,95387,81388,55
17.03.2026388,55394,12387,23393,43
18.03.2026393,43394,72388,86390,8
19.03.2026390,8394,83389,95393,03
22.03.2026392,96395,56386,83387,69
23.03.2026387,69392,75386,98389,96
24.03.2026389,96391,48385,59387,07
25.03.2026387,07388,92386,42387,89
26.03.2026387,89390,75387,56389,7
29.03.2026389,7390,31387,6387,86
30.03.2026387,86388,86383,84384,37
31.03.2026384,37385,38381,38383,72
01.04.2026383,72386,05382,65384,41
02.04.2026384,41385,78383,62385,27
05.04.2026384,88384,95380,83381,53
06.04.2026381,54383,29380,2380,88
07.04.2026380,88381,43374,25376,42
08.04.2026376,42378,75375,71376,54
09.04.2026376,54377,8374,07375,1
12.04.2026371,81371,81362,53362,98
13.04.2026362,98364,38361,87363,43
14.04.2026363,43365,17362,74363,22
15.04.2026363,22365,61362,81364,92
16.04.2026364,92365,15359,94361,43
19.04.2026361,9363,14361,03361,97
20.04.2026361,97365,58361,2363,64
21.04.2026363,64365,65362,84364,67
22.04.2026364,67367,92364,15367,03
23.04.2026367,03367,85363,89364,79
26.04.2026365,37365,95363,01364,32
27.04.2026364,32366,19363,36363,91
28.04.2026363,91366,06363,41365,79
29.04.2026365,79367,62364,01364,48
30.04.2026364,48365,34361,44363,04
03.05.2026362,84365,45361,67365,11
04.05.2026365,11365,56360,95361,64
05.05.2026361,64362,01357,57358,2
06.05.2026358,2358,73354,79357,23
07.05.2026357,23357,32353,95354,26
10.05.2026354,77356,43354,4356,02
11.05.2026356,02358,27355,64357,92
12.05.2026357,92359,95356,93358,18
13.05.2026358,18358,64356,54358,06
14.05.2026358,06362,16357,65361,51
17.05.2026361,21362,33359,62360,36
18.05.2026360,36363,12359,72361,66
19.05.2026361,66362,27358,85359,61
20.05.2026359,61361,19358,08358,92
21.05.2026358,92360,37357,82358,74
24.05.2026358,29358,29356,1356,47
25.05.2026356,47357,29355,2356,06
26.05.2026356,06356,2353,95354,46
27.05.2026354,46356,18353,92354,36
28.05.2026354,36355,13353,41353,91
31.05.2026353,97356,54353,5355,68
01.06.2026355,68356,06354,37355,09
02.06.2026355,09356,42354,33356,03
03.06.2026356,03356,27353,59354,23
04.06.2026354,23356,26353,51355,54
07.06.2026355,6357,42355,2355,91
08.06.2026355,91356,77354,67355,75
09.06.2026355,75357354,98356,8
10.06.2026356,8357,09353,13353,26
11.06.2026353,26354,5351,4351,86
14.06.2026351,64351,64349,95350,64
15.06.2026350,64350,82348,57349,31
16.06.2026349,31352,51348,96351,21
17.06.2026351,21353,17349,93352,51
18.06.2026352,51353,7351,64351,87