Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURHUF logosu
EURHUF
EURHUF
22:10:59
351.87 Ft
-0.64 (%-0.18)
Önceki Kapanış: 352.51·
Volatilite: 0.59
Düşük₺351.64
Yüksek₺353.7
AL351.77
SAT351.97

Piyasa Verileri

Spot Piyasa
A:351.77
S:351.97
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
-0.58%
Yılbaşından bugüne (YTD)
-8.46%
Önceki yıla göre (YoY)
-12.65%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURHUF: Euro / Macar Forinti Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 390,9604
KAPANIŞ 391,0759

En Düşük

DÜŞÜK 351,69

En Yüksek

YÜKSEK 434,24
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2022369,2369,9366,26366,7
03.01.2022366,71367,26362,18362,69
04.01.2022362,69363,08360,76362,48
05.01.2022362,47363,57359,31360,17
06.01.2022360,16360,5358,35358,57
09.01.2022358,79359,62357,26358,43
10.01.2022358,41359,13356,72356,82
11.01.2022356,83357,39352,8353,41
12.01.2022353,4356,18351,69354,69
13.01.2022354,71357,22354,06356,63
16.01.2022356,43356,79354,99355,82
17.01.2022355,81358,15355,74357,81
18.01.2022357,82358,34355,04355,86
19.01.2022355,88357,13355,1356,39
20.01.2022356,41359,07355,97358,54
23.01.2022358,43362,1358,04361,26
24.01.2022361,27361,71358,36358,87
25.01.2022358,86360,28358,45360,18
26.01.2022360,19361,1355,6357,12
27.01.2022357,13359,33355,78358,87
30.01.2022358,77358,8355,18355,6
31.01.2022355,43356,43354,89355,4
01.02.2022355,39356,05353,81353,9
02.02.2022353,89355,38353,31354,41
03.02.2022354,42355,36352,63354,91
06.02.2022354,93354,93352,55353,72
07.02.2022353,71354,41352,88353,77
08.02.2022353,75353,9352,43352,98
09.02.2022352,99355,73352,36354,47
10.02.2022354,45357,47352,88356,18
13.02.2022356,15358,28354,81357,39
14.02.2022357,38357,63353,57353,74
15.02.2022353,75356,78353,21355,28
16.02.2022355,3357,53354,81356,45
17.02.2022356,47357,77355,88356,8
20.02.2022356,84357,7355,16356,77
21.02.2022356,72358,57355,27355,82
22.02.2022355,78360,87354,89360,73
23.02.2022360,72371,65360,38368,44
24.02.2022368,12369,62364,76365,01
27.02.2022365,08372,68365,08372,02
28.02.2022371,98379,75370376,57
01.03.2022376,54383,59376,12380,35
02.03.2022380,33382,52376,32381,25
03.03.2022381,3387,62380,12387,27
06.03.2022387,35399,72385,78393,82
07.03.2022393,83395,31384,7387,64
08.03.2022387,79389,43377,1378,01
09.03.2022377,95383,15376,6380,97
10.03.2022381383,08379,94382,75
13.03.2022382,63382,63372,69374,13
14.03.2022374,11374,25370,27370,87
15.03.2022370,86373,71369,51370,05
16.03.2022370,01372,77369,41371,06
17.03.2022371,07376,5370,93375,24
20.03.2022375,11375,32372,29373,32
21.03.2022373,37373,9369,43370,18
22.03.2022370,08375,2370,06374,05
23.03.2022373,94375,63372,61375,21
24.03.2022375,12375,66372,6372,78
27.03.2022372,87375,55372,55374,93
28.03.2022374,77375,05367,26367,46
29.03.2022367,45369,08366,36367,44
30.03.2022367,39370,79366,73367,44
31.03.2022367,46368,71367,25367,41
03.04.2022367,25369,85366,7369,06
04.04.2022369,03376,93368,78376,61
05.04.2022376,51379,72375,74379,55
06.04.2022379,58382,13377,95378,33
07.04.2022378,3378,98375,07377,87
10.04.2022378,16380,33377,38378,45
11.04.2022378,44379,94376,83377,88
12.04.2022377,83378,89376,69377,22
13.04.2022377,11377,11375,01376,32
14.04.2022376,15376,88375,31375,65
17.04.2022375,8376,48373,07373,25
18.04.2022373,28374,8371,47371,79
19.04.2022371,72372,67370,5370,75
20.04.2022370,76372,3370,07370,43
21.04.2022370,52372,15369,53372,01
24.04.2022371,38375,16371,14372,23
25.04.2022372,2377,86371,69377,68
26.04.2022377,6380,51376,82377,9
27.04.2022377,84378,81375,18378,28
28.04.2022378,24379,85376,34378,37
01.05.2022378,43382,81377,23381,94
02.05.2022382382,58380,3380,89
03.05.2022380,96381,71374,88375,61
04.05.2022375,64381,68375,44380,93
05.05.2022380,92383,89379,55381,93
08.05.2022381,81384,73379,17380,16
09.05.2022380,2381,63378,06379,68
10.05.2022379,59380,76378,87379,77
11.05.2022379,82384,41379,2383,21
12.05.2022383,27386,77382,56385,92
15.05.2022385,45392,01384,59389,96
16.05.2022389,97390,66385,59386,16
17.05.2022386,11386,4381,55383,79
18.05.2022383,77387,16383384,68
19.05.2022384,69385,3382,37384,35
22.05.2022384,32384,42381,28382,04
23.05.2022381,87384,72380,79383,2
24.05.2022382,94394,89382,32392,59
25.05.2022392,62396,65389,59393,29
26.05.2022393,27395,46390,44394,19
29.05.2022394,04395,74391,59394,2
30.05.2022394,74397,65393,19397,23
31.05.2022397,21398,65394,19396,69
01.06.2022396,68397,04393,8394,18
02.06.2022394,03395,87391,17391,97
05.06.2022391,98393,28387,05387,38
06.06.2022387,42390,34387,13388,93
07.06.2022388,98396,08388,09395,58
08.06.2022395,53396,75393,73395,15
09.06.2022395,17399,43394,89398,01
12.06.2022397,96402,89396,83400,61
13.06.2022400,64402,95397,55401,38
14.06.2022401,33401,41396,47397,63
15.06.2022397,62400,88394,49398,61
16.06.2022398,72401,39397,77399,88
19.06.2022399,89401,11396,04397,23
20.06.2022397,39397,57394,28394,52
21.06.2022394,57397,31393,9395,95
22.06.2022395,96400,5395,54399,59
23.06.2022399,82402,13399,32401,61
26.06.2022401,43404,76400,2402,28
27.06.2022402,31402,89396,51397,2
28.06.2022397,24397,74393,3394,12
29.06.2022394,08397,65393,51396,5
30.06.2022396,44402,08396,27400,03
03.07.2022400,45403,4399,48402,39
04.07.2022402,3409,67401,82407,57
05.07.2022407,6416,84406,53409,2
06.07.2022409,21415,58401,67402,75
07.07.2022402,71407,85401,16404,61
10.07.2022404,55411,83404,31406,96
11.07.2022407,06414,64404,94407,65
12.07.2022407,63411,2406,41410,74
13.07.2022410,84412,44405,04405,96
14.07.2022405,97407,11400,57400,98
17.07.2022400,99403,6399,34401,63
18.07.2022401,58401,85396,46398,11
19.07.2022398,06400,34395,66398,54
20.07.2022398,55403,04396,72397,89
21.07.2022397,82399,52396,17397,23
24.07.2022397,13399,88394,82399,56
25.07.2022399,62402,22397,3401,19
26.07.2022401,17406,86400,51403,34
27.07.2022403,76408,53402,57404,4
28.07.2022404,96406,11402,24404,32
31.07.2022404,09404,72399,2401,32
01.08.2022401,36401,36395,55398,7
02.08.2022398,66399,28393,98394,44
03.08.2022394,43396,78394,17394,99
04.08.2022395,02395,49393,19393,71
07.08.2022393,61395,57391,9394,05
08.08.2022394,02398,15393,37396,89
09.08.2022396,9401,37393,06394,97
10.08.2022395,01396,06392,75394,93
11.08.2022394,99395,29391,58392,65
14.08.2022392,57399,93392,07399,15
15.08.2022399,33406,29398,59403,5
16.08.2022403,55408,16403,05403,44
17.08.2022403,48407,92402,65406,22
18.08.2022406,19408,61404,01404,39
21.08.2022404,38410,06404,12409,12
22.08.2022409,04414,27407,4413,94
23.08.2022413,91414,75408,99409,33
24.08.2022409,26412,04406,71411,45
25.08.2022411,44413,62408,56411,51
28.08.2022411,48412,84407,89408,26
29.08.2022408,03408,84401,96402,24
30.08.2022402,33406,43400,18400,62
31.08.2022400,64402,22397,91401,92
01.09.2022401,44403,23397,65401,94
04.09.2022401,6405400,67404,31
05.09.2022404,38404,65401,49403,77
06.09.2022403,45404,76395,36395,56
07.09.2022395,58400,04394,06396,86
08.09.2022396,82397,79394,23396,58
11.09.2022396,46398,09394,12397,85
12.09.2022397,63399,4396399,34
13.09.2022399,23406,15398,59405,64
14.09.2022405,55409,45404,79408,88
15.09.2022408,85409,38403,27404,76
18.09.2022404,88405,76398,53398,73
19.09.2022398,8401,69396,58401,1
20.09.2022401,11407,75399,87407,08
21.09.2022406,53408,31404,45405,45
22.09.2022405,52407,48405,08406,44
25.09.2022406,05410,11404,76407,94
26.09.2022407,96408,9404,24407,46
27.09.2022407415,51406,44412,68
28.09.2022419,24423,89417,2421,33
29.09.2022421,33423,37419,39423,05
02.10.2022422,47426,26418,34418,53
03.10.2022418,52419,88415,8419,13
04.10.2022419,13425,9419,13421,24
05.10.2022421,24424,02420,96423,7
06.10.2022423,71425422,92424,72
09.10.2022423,68428,58422,29426,56
10.10.2022426,56429,95426,04429,62
11.10.2022429,61433,01428,82431,73
12.10.2022431,7434,24428,55428,55
13.10.2022428,69429,69415,46417,42
16.10.2022417,64419,23410,83411,76
17.10.2022411,76414,09410,08413,52
18.10.2022413,39414,91410,54413,6
19.10.2022413,59414,08406,63408,67
20.10.2022408,66415,67406,39408,61
23.10.2022408,49414,72408,12414,19
24.10.2022414,06414,97410,05414,34
25.10.2022414,27414,55406,63408,92
26.10.2022408,75412,4407,33408,96
27.10.2022408,98413,24408,53411,83
30.10.2022411,76413,14408,81409,36
31.10.2022409,38410,52405,09406,48
01.11.2022406,58408,77405,98407,45
02.11.2022407,44410,66405,47405,81
03.11.2022405,81407,38400,76402,61
06.11.2022402,73403,49398,77400,54
07.11.2022400,43403,41399,2402,39
08.11.2022402,43405,65401,62402,18
09.11.2022402,21403,29398,22400,25
10.11.2022400,24405,85399,88405,44
13.11.2022405,33411,22403,63408,61
14.11.2022408,72414,19404,91410,78
15.11.2022410,79412,72405,96409,65
16.11.2022409,65415,85407,79411,42
17.11.2022411,4412,55405,12406,61
20.11.2022406,52410,98406,31409,3
21.11.2022409,26409,39406,17406,33
22.11.2022406,34411,94404,27409,77
23.11.2022409,78415,68409,47413,57
24.11.2022413,44414,16408,37408,58
27.11.2022408,98410,8405,43406,55
28.11.2022406,53409,77405,63406,32
29.11.2022406,33410,34403,92409,15
30.11.2022409,15413,48407,86412,19
01.12.2022412,18412,87408,11409,68
04.12.2022409,23413,78408,49413,61
05.12.2022413,62415,8411,27411,55
06.12.2022411,55414408,63410,95
07.12.2022410,96419,66410,68417,52
08.12.2022417,51419,77414,61418,65
11.12.2022418,83420,48415,16415,47
12.12.2022415,44416,38407,93410,38
13.12.2022410,37411,14403,4404,75
14.12.2022404,78408,48403,52406,3
15.12.2022406,39407,41405,39406,17
18.12.2022406,01406,25401,95402,75
19.12.2022402,76405,4401,86401,91
20.12.2022401,95403,15401,01401,6
21.12.2022401,61403,23400,44400,75
22.12.2022400,74401,44399,6399,76
25.12.2022399,88400,88399,76400,2
26.12.2022400,15404,16399,77400,69
27.12.2022400,68403,9400,46401,61
28.12.2022401,61403399,14399,75
29.12.2022399,76402,11398,18399,56