Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURHUF logosu
EURHUF
EURHUF
22:19:50
351.86 Ft
-0.65 (%-0.18)
Önceki Kapanış: 352.51·
Volatilite: 0.59
Düşük₺351.64
Yüksek₺353.7
AL351.76
SAT351.97

Piyasa Verileri

Spot Piyasa
A:351.76
S:351.97
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
-0.58%
Yılbaşından bugüne (YTD)
-8.46%
Önceki yıla göre (YoY)
-12.65%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURHUF: Euro / Macar Forinti Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 397,7101
KAPANIŞ 397,6184

En Düşük

DÜŞÜK 380,24

En Yüksek

YÜKSEK 416,58
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2025411,53413,97410,7413,76
02.01.2025413,78416,19412,28415,39
05.01.2025415,3416,53413,59416,18
06.01.2025416,19416,58415,11415,54
07.01.2025415,53416,28413,9414,13
08.01.2025414,12414,71413,2413,72
09.01.2025413,76414,15412,88413,27
12.01.2025413,12414,45412,65412,84
13.01.2025412,82413,45411,74412,05
14.01.2025412,1412,18410,1411,31
15.01.2025411,25413,19411,07412,72
16.01.2025412,65414,68411,68414,07
19.01.2025413,07413,61410,36410,94
20.01.2025410,95412,29410,6411,68
21.01.2025411,68412,9410,37410,67
22.01.2025410,69411,2409,56409,98
23.01.2025409,98410,62407,54407,64
26.01.2025407,75409,42407,43408,4
27.01.2025408,4409,23407,25407,31
28.01.2025407,32408,88407408,09
29.01.2025408,09408,67405,86407,44
30.01.2025407,5409,24406,68408,02
02.02.2025408,21409,5408,05408,42
03.02.2025408,42408,87406,76406,97
04.02.2025406,97407,67405,6406,21
05.02.2025406,22407,64404,65404,7
06.02.2025404,71406,32404,03405,38
09.02.2025404,98405,85403,45404,52
10.02.2025404,54405,32402,76402,9
11.02.2025402,89403,91401,03402,08
12.02.2025402,11403,14400,99401,88
13.02.2025401,88403,49400,73402,14
16.02.2025402,12403,44401,3401,5
17.02.2025401,51402,15400,56400,62
18.02.2025400,62403,26400,56402,76
19.02.2025402,73403,02401,55402,17
20.02.2025402,15405,17402,05403,5
23.02.2025403,68403,84400,82401,25
24.02.2025401,27401,82400,15400,88
25.02.2025400,86401,59399,01399,48
26.02.2025399,44401,35398,85400,97
27.02.2025400,96408,07399,34403,43
02.03.2025403,72404,08399,3399,39
03.03.2025399,42400,64398,1398,94
04.03.2025398,88399,23397,75398,22
05.03.2025398,24401,16397,99399,5
06.03.2025399,48399,7397,83397,87
09.03.2025397,8400,66397,69400,4
10.03.2025400,37402,15398,53400,87
11.03.2025400,87402,07398,86399,13
12.03.2025399,28400,99398,89399,94
13.03.2025399,71400,32398,81399,15
16.03.2025399,11399,99397,62397,82
17.03.2025397,8398,41397,04397,58
18.03.2025397,63401,24397,39398,35
19.03.2025398,31399,94398,05398,9
20.03.2025398,9399,54396,73397,57
23.03.2025397,4399,35397,13398,93
24.03.2025398,97399,68397,36399,29
25.03.2025399,31400,98398,94400,51
26.03.2025400,41403,16399,86401,36
27.03.2025401,32403,73401,18402,47
30.03.2025402,33403,44400,94402,83
31.03.2025402,83403,67401,7402
01.04.2025402,03402,24399,01400,55
02.04.2025400,56403,86399,75403,15
03.04.2025403,15407,13402,88406,23
06.04.2025404,87408,88403,41407,74
07.04.2025406,81408,6406,42407,56
08.04.2025407,57410402,6403,96
09.04.2025403,96408,38402,77406,98
10.04.2025406,68410,48406,68410,17
13.04.2025409,94410,87408,58410,14
14.04.2025410,14410,95407,15408,06
15.04.2025407,99408,93407,29407,7
16.04.2025407,69408,6407,36408,02
17.04.2025408,06408,84407,2407,65
20.04.2025407,74408,16407,03407,47
21.04.2025407,45409,86407,08408,94
22.04.2025408,94409,24407,78407,9
23.04.2025408,02408,8405,98406,29
24.04.2025406,29407,4405,34405,62
27.04.2025405,73406,43404,12404,43
28.04.2025404,26404,8403,54404,38
29.04.2025404,23404,81403,59404,56
30.04.2025404,55405,09403,6404,49
01.05.2025404,44404,88403,21404,46
04.05.2025404,38404,7403,12403,45
05.05.2025403,63405,52403,25404,41
06.05.2025404,37405,06403,65404,23
07.05.2025404,28406,21404,11405,5
08.05.2025405,5406,96403,88403,93
11.05.2025403,83406,41403,27404,83
12.05.2025404,84405,95403,85404,03
13.05.2025404,03404,64402,99403,26
14.05.2025403,29403,69402,5402,66
15.05.2025402,62403,48402,36402,87
18.05.2025403,02403,29401,48402,15
19.05.2025402,22402,89401,86402,4
20.05.2025402,38403,07401,9402,6
21.05.2025402,67403,99402,54403,17
22.05.2025403,21403,95402,45403,72
25.05.2025403,49404,38403,2403,43
26.05.2025403,4404,64402,79403,71
27.05.2025403,75403,98402,81403,82
28.05.2025403,81404,53403,13403,81
29.05.2025403,9404,18403,25403,77
01.06.2025403,69404,07402,43403,21
02.06.2025403,31404,07402,76403,62
03.06.2025403,62403,9403,16403,44
04.06.2025403,44403,87402,73403,04
05.06.2025403,15403,66402,91403,46
08.06.2025403,39403,51401,23402,51
09.06.2025402,09402,88400,62400,96
10.06.2025400,94401,18399,58400,06
11.06.2025400,16401,54399,88401,36
12.06.2025401,44404,02400,81402,92
15.06.2025402,79402,93400,52402,39
16.06.2025402,44404,39401,87404,04
17.06.2025404,02404,11402,71402,81
18.06.2025402,99403,9402,64403,17
19.06.2025403,18403,47402,16402,83
22.06.2025402,93404,49402,69402,73
23.06.2025402,76403,14400,84401,25
24.06.2025401,35401,53400,47400,67
25.06.2025400,71401,1399,16399,83
26.06.2025399,88400,77398,4398,97
29.06.2025398,92399,88398,38399,42
30.06.2025399,42400,18398,73399,49
01.07.2025399,41401,08398,7400,09
02.07.2025400,1400,35398,65398,81
03.07.2025398,8399,52398,21398,98
06.07.2025398,64400,21398,3400,09
07.07.2025400,06400,53398,61400,15
08.07.2025399,92400,66399,3399,57
09.07.2025399,55399,86398,53398,78
10.07.2025398,78401,11398,49399,76
13.07.2025399,97400,83399,78399,89
14.07.2025399,95400,73399,76400,43
15.07.2025400,53400,81399,21399,58
16.07.2025399,64399,82398,82398,88
17.07.2025398,92399,44398,56399,09
20.07.2025398,97399,39398,75398,75
21.07.2025398,97399,65398,78398,82
22.07.2025398,9399,34398,24398,62
23.07.2025398,62398,8397,08397,24
24.07.2025397,21397,63396,07396,68
27.07.2025396,5398,23395,96397,61
28.07.2025397,54400,42397,25399,58
29.07.2025399,78400,56398,46400,22
30.07.2025400,22400,67399,52399,84
31.07.2025399,84400,26397,71398,32
03.08.2025398,03399,36397,51399,07
04.08.2025399,08399,71398,08398,34
05.08.2025398,32398,48397,45398,09
06.08.2025398,09398,39396,53396,84
07.08.2025396,84397,26394,84395,28
10.08.2025395,36395,85394,77395,8
11.08.2025395,8396,08395,1395,3
12.08.2025395,3396,08394,85395,19
13.08.2025395,19395,9394,56395,25
14.08.2025395,25395,59394,5395,02
17.08.2025395,12395,94394,51394,8
18.08.2025394,8395,29393,46393,73
19.08.2025393,73395,01393,64394,67
20.08.2025394,67397,1394,23396,41
21.08.2025396,41397,56394,19395,28
24.08.2025395,43397,74395,43397,35
25.08.2025397,35398,22395,91396,02
26.08.2025396,02397,5395,81396,34
27.08.2025396,34397,33396,27396,86
28.08.2025396,86397,1396,27396,56
31.08.2025396,6396,72394,66395,26
01.09.2025395,26396,93394,89395,36
02.09.2025395,36395,78393,03393,69
03.09.2025393,69394,4392,8392,98
04.09.2025392,98393,3392,02393,04
07.09.2025392,92393,74392,7393,24
08.09.2025393,24394,02392,66393,16
09.09.2025393,16394,07392,69393,18
10.09.2025393,18393,62391,16391,55
11.09.2025391,55392,21390,15390,36
14.09.2025390,38391,07389,17389,39
15.09.2025389,39390,18389,18389,61
16.09.2025389,61390,39389390
17.09.2025390390,86387,82389,51
18.09.2025389,51391,27388,92390,41
21.09.2025390,52390,69388,62389,03
22.09.2025389,03390,41388,75389,87
23.09.2025389,87391,81389,63391,4
24.09.2025391,4392,64390,52391,65
25.09.2025391,65392,38390,76390,79
28.09.2025391,17391,64390,17391,38
29.09.2025391,38391,46389,47390,06
30.09.2025390,06390,16388,21389,07
01.10.2025389,07389,61388,56389,17
02.10.2025389,17389,34387,56388,21
05.10.2025388,19389,47387,79388,74
06.10.2025388,74393,61388,5392,99
07.10.2025392,99393,78391,21391,39
08.10.2025391,39392,91390,53391,25
09.10.2025391,25392,73390,23392,37
12.10.2025392,25392,88391,34391,69
13.10.2025391,69393,48391,25391,6
14.10.2025391,6391,87389,98390,67
15.10.2025390,67390,84389,11389,79
16.10.2025389,79391,4389,07389,4
19.10.2025389,39389,85388,32388,96
20.10.2025388,96389,8388,62389,31
21.10.2025389,31390,13388,71389,27
22.10.2025389,27390,88388,98390,4
23.10.2025390,4390,51388,92390,05
26.10.2025390,03390,35388,37388,49
27.10.2025388,49388,86387,92388,17
28.10.2025388,17388,91387,85388,52
29.10.2025388,52389,1388,2388,46
30.10.2025388,46388,65387,68388,04
02.11.2025388,05388,1386,7387,37
03.11.2025387,37388,78387,13388,2
04.11.2025388,2388,54386,37386,7
05.11.2025386,7387,29385,86386,07
06.11.2025386,07386,39384,13384,4
09.11.2025384,64384,85383,05383,55
10.11.2025383,55386,33383,45384,86
11.11.2025384,86385,83384,35384,63
12.11.2025384,64384,69383,7384,29
13.11.2025384,29386,26383,85384,42
16.11.2025384,38384,75383,64384,69
17.11.2025384,69385,14383,54383,84
18.11.2025383,85384,17381,36381,54
19.11.2025381,54382,87381,49382,44
20.11.2025382,44384,62382,33383,73
23.11.2025383,92384,12382,01382,46
24.11.2025382,38382,71381,07382,12
25.11.2025382,12382,43381,72381,93
26.11.2025381,93382,18381,21381,47
27.11.2025381,47381,77381,14381,56
30.11.2025381,59381,81380,45380,82
01.12.2025380,79381,49380,54380,81
02.12.2025380,81381,74380,24380,9
03.12.2025380,89383,2380,68383,11
04.12.2025383,13383,16381,39382,19
07.12.2025381,91384,85381,37384,77
08.12.2025384,78385,1383,41383,74
09.12.2025383,75384,22382,99383,02
10.12.2025383,02385,37381,15382,74
11.12.2025382,74385,65382,55385,18
14.12.2025384,97386384,19384,55
15.12.2025384,55385,76383,72385,58
16.12.2025385,61389,43385,3389,09
17.12.2025389,09390,6387,21387,79
18.12.2025387,79388,32386,26386,47
21.12.2025386,62388,89386,34388,68
22.12.2025388,68391,53388,52390,61
23.12.2025390,62391,56388,47388,77
24.12.2025388,77389,15388,72388,99
25.12.2025389,95390,12386,58387,94
28.12.2025387,61388,24386,05386,25
29.12.2025386,24387,21385,47386,17
30.12.2025386,16386,27383,83384,37
31.12.2025384,38384,41384,29384,36