EURKZT
EURKZT
21:57:20
559.86 KZT
+0.90 (%+0.16)
Önceki Kapanış: 558.96·
Volatilite: 0.54
Düşük₺556.98
Yüksek₺560.01
Piyasa Verileri
Spot Piyasa
A:559.43
S:560.29
Önceki haftaya göre (WoW)
-0.87%
Önceki aya göre (MoM)
-1.14%
Yılbaşından bugüne (YTD)
-6.02%
Önceki yıla göre (YoY)
-6.07%
EURKZT: Euro / Kazakistan Tengesi Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 392,733
KAPANIŞ 393,0121
En Düşük
DÜŞÜK 385,225
En Yüksek
YÜKSEK 400,025
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 05.11.2017 | 388,195 | 389,185 | 386,395 | 387,215 |
| 06.11.2017 | 387,335 | 387,475 | 385,225 | 386,585 |
| 07.11.2017 | 386,545 | 387,315 | 385,785 | 386,275 |
| 08.11.2017 | 386,385 | 387,995 | 385,665 | 387,695 |
| 09.11.2017 | 387,645 | 388,415 | 386,555 | 388,095 |
| 12.11.2017 | 387,945 | 388,615 | 386,875 | 388,545 |
| 13.11.2017 | 388,495 | 392,275 | 387,715 | 391,955 |
| 14.11.2017 | 392,175 | 394,515 | 391,495 | 392,325 |
| 15.11.2017 | 392,305 | 392,305 | 390,675 | 390,845 |
| 16.11.2017 | 390,945 | 392,595 | 390,845 | 391,475 |
| 19.11.2017 | 391,055 | 391,365 | 387,755 | 388,055 |
| 20.11.2017 | 387,995 | 388,355 | 387,305 | 387,985 |
| 21.11.2017 | 387,685 | 389,895 | 387,245 | 389,845 |
| 22.11.2017 | 390,045 | 391,125 | 389,385 | 390,945 |
| 23.11.2017 | 390,915 | 394,185 | 390,685 | 393,795 |
| 26.11.2017 | 393,825 | 395,525 | 393,305 | 393,645 |
| 27.11.2017 | 393,675 | 394,995 | 392,305 | 392,575 |
| 28.11.2017 | 392,645 | 393,475 | 391,315 | 392,345 |
| 29.11.2017 | 392,355 | 395,115 | 391,165 | 394,035 |
| 30.11.2017 | 394,215 | 395,145 | 392,645 | 393,845 |
| 03.12.2017 | 392,855 | 395,185 | 392,835 | 394,385 |
| 04.12.2017 | 394,575 | 395,445 | 393,175 | 393,775 |
| 05.12.2017 | 393,855 | 395,205 | 393,435 | 393,875 |
| 06.12.2017 | 393,775 | 395,335 | 393,605 | 393,745 |
| 07.12.2017 | 393,625 | 394,145 | 392,335 | 393,755 |
| 10.12.2017 | 393,735 | 395,985 | 393,735 | 394,815 |
| 11.12.2017 | 394,645 | 395,075 | 392,115 | 392,995 |
| 12.12.2017 | 393,055 | 396,605 | 392,775 | 396,605 |
| 13.12.2017 | 396,565 | 397,205 | 394,505 | 395,025 |
| 14.12.2017 | 394,705 | 395,895 | 394,155 | 394,405 |
| 17.12.2017 | 394,095 | 396,405 | 393,855 | 395,285 |
| 18.12.2017 | 395,235 | 397,445 | 395,155 | 397,335 |
| 19.12.2017 | 397,325 | 399,125 | 396,145 | 398,805 |
| 20.12.2017 | 398,725 | 398,805 | 395,425 | 396,845 |
| 21.12.2017 | 396,815 | 396,825 | 393,445 | 394,375 |
| 24.12.2017 | 396,265 | 396,275 | 395,895 | 396,065 |
| 25.12.2017 | 396,065 | 396,145 | 393,905 | 394,375 |
| 26.12.2017 | 394,315 | 395,025 | 392,745 | 394,665 |
| 27.12.2017 | 394,575 | 396,375 | 394,275 | 395,455 |
| 28.12.2017 | 395,255 | 400,025 | 395,135 | 399,445 |
| 31.12.2017 | 399,615 | 399,615 | 399,385 | 399,385 |