Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURKZT logosu
EURKZT
EURKZT
22:36:14
559.86 KZT
+0.90 (%+0.16)
Önceki Kapanış: 558.96·
Volatilite: 0.54
Düşük₺556.98
Yüksek₺560.01
AL559.43
SAT560.29

Piyasa Verileri

Spot Piyasa
A:559.43
S:560.29
Önceki haftaya göre (WoW)
-0.87%
Önceki aya göre (MoM)
-1.14%
Yılbaşından bugüne (YTD)
-6.02%
Önceki yıla göre (YoY)
-6.07%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURKZT: Euro / Kazakistan Tengesi Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 589,5577
KAPANIŞ 589,752

En Düşük

DÜŞÜK 516,18

En Yüksek

YÜKSEK 660,21
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2025543,14544,1536,71538,64
02.01.2025538,62544,03538,5540,99
05.01.2025540,98552,26539,44549,69
06.01.2025549,67660,21547,07547,08
07.01.2025547,06550,73541,72543,97
08.01.2025543,96544,13539,65541,55
09.01.2025541,53544,18539,17540,65
12.01.2025540,44543,84538,05542,64
13.01.2025542,68547,23540,77546,91
14.01.2025546,91549,03543,1545,93
15.01.2025545,94547,14544,25546,31
16.01.2025546,32548,14544,08545,27
19.01.2025545,52553,42544,64552,48
20.01.2025552,45553,47541,09545,99
21.01.2025545,97546,74540,86542,5
22.01.2025542,53544,81540,37542,72
23.01.2025542,7546,77539,93543,71
26.01.2025543,35545,91540,74541,91
27.01.2025541,92543,53537,81539,45
28.01.2025539,42539,95536,69538,94
29.01.2025539,02542,58536,68539,57
30.01.2025539,65540,45536,66537,34
02.02.2025533,73540,51530,23537,81
03.02.2025537,81540,67533,36539,6
04.02.2025539,63539,92536,38538,03
05.02.2025538,04538,52532,03533,89
06.02.2025533,85537,86525,94527
09.02.2025526,07530,56523,97524,12
10.02.2025524,07525,6520,87524,32
11.02.2025524,28526,13518,97524,23
12.02.2025524,22525,27517,25523,47
13.02.2025523,46523,81516,18520,23
16.02.2025519,99524,43518,83521,45
17.02.2025521,46523,58519,33522,49
18.02.2025522,44528,87521,61523,15
19.02.2025523,15526,95520,65526,92
20.02.2025526,9530,83522,48529,23
23.02.2025529,68532,16522,59523,2
24.02.2025523,17525,07521,53524,17
25.02.2025524,14527,23521,76524,87
26.02.2025524,88526,95519,09519,34
27.02.2025519,33524,13516,24516,92
02.03.2025517,72525,14517,21524,12
03.03.2025524,08530,47522,52529,77
04.03.2025529,75535,11525,98534,91
05.03.2025534,89539,08528,39535,82
06.03.2025535,84540,25531,55532,6
09.03.2025532,33534,14530,13531,94
10.03.2025531,95535,28528,45532,77
11.03.2025532,77537,59531,27535,52
12.03.2025535,52542,07533,65540,79
13.03.2025540,78549,48538,96544,98
16.03.2025544,99547,33542,37544,79
17.03.2025544,79545,84541,26545,26
18.03.2025545,29549,87541,56548,98
19.03.2025548,98550,06543,71545,65
20.03.2025545,5545,98543,21544,11
23.03.2025543,44547,53542,8543,83
24.03.2025543,83546,3542,6542,7
25.03.2025542,68544,51537,93538,39
26.03.2025538,39541,7536,43539,71
27.03.2025539,72546,51538,04545,79
30.03.2025545,68545,68538,86544,92
31.03.2025544,97545,57542,88543,63
01.04.2025543,65549,58542,66546,26
02.04.2025546,36558,05543,21553,92
03.04.2025553,89564,05549,9553,86
06.04.2025552,05576,13550,28572,1
07.04.2025574,62575,59563,45566,96
08.04.2025566,99577,36565,72567,9
09.04.2025567,98580,26563,52578,2
10.04.2025578,07590,5569,49587,24
13.04.2025586,11591,34583,72587,69
14.04.2025587,69588,79583,36584,22
15.04.2025584,2597,33584,19596,54
16.04.2025596,55597,15593,1594,62
17.04.2025594,55596,28592,62596,06
20.04.2025596,15605,45596,13602,36
21.04.2025602,39603,97592,12592,29
22.04.2025592,31597,88586,44586,93
23.04.2025586,83594,01586,03588,14
24.04.2025588,14589,11583,54585,09
27.04.2025585,16586,27581,5585,87
28.04.2025585,86585,97580,83582,24
29.04.2025582,29584,63580,66581,22
30.04.2025581,26583,66579,8581,04
01.05.2025581,05588,07580,24583,9
04.05.2025584,1588,12583,8584,72
05.05.2025584,71586,4582,23584,9
06.05.2025584,91585,31581581,45
07.05.2025581,44584,51578,48579,37
08.05.2025579,28582,55577,59580,37
11.05.2025579,63580,37566,26568,64
12.05.2025568,9569,95563,9569,21
13.05.2025568,9570,88565,27567,4
14.05.2025568,16573,8567,71570,93
15.05.2025571,24572,45566,72567,57
18.05.2025569,43576,59569,33574,44
19.05.2025574,02577,73573,33577,67
20.05.2025577,96580,55576,07576,68
21.05.2025576,96577,53571,21572,57
22.05.2025572,62581,67572,42581,47
25.05.2025583,18584,58580,12581,85
26.05.2025582,08583,96579,7579,93
27.05.2025580,44581,24576,88577,45
28.05.2025574,28578,89572,21577,87
29.05.2025578,49580,4576,41579,36
01.06.2025580,15585,71580,1585,51
02.06.2025585,9585,98582,59582,88
03.06.2025583,64584,06580,18582,39
04.06.2025582,55586,29581,77583,65
05.06.2025584,15584,37580,02581,25
08.06.2025582,58582,72579,82581,6
09.06.2025581,81582,31578,59580,66
10.06.2025581,49587,03578,96586,3
11.06.2025587,58594,84585,33592,25
12.06.2025593,65593,95588592,03
15.06.2025591,5595,84590,77594,18
16.06.2025594,2600,62593,29594,26
17.06.2025594,19599,02593,72596,05
18.06.2025596,08597,52593,67596,65
19.06.2025596,68603,81596,52600,44
22.06.2025599,67603,75597,26603,36
23.06.2025603,37605,63599,77601,61
24.06.2025601,62604,68600,5604,09
25.06.2025604,07608,97603,91605,99
26.06.2025605,83611,19604,94609,27
29.06.2025610,33612,06608,12611,88
30.06.2025611,91614,26609,32611,98
01.07.2025611,88612,84608,79611,47
02.07.2025611,45613,47608,38610,19
03.07.2025610,19612,56610,01611,65
06.07.2025611,73612,21606,85607,76
07.07.2025607,88611,19606,77608,87
08.07.2025608,74609,1606,09608
09.07.2025607,9609,38605,08607,32
10.07.2025607,34613,23605,21611,81
13.07.2025611,32613,99610,4611,07
14.07.2025611,12615,92609,12609,89
15.07.2025609,81619,36609,56615,25
16.07.2025615,24619,03612,44617,6
17.07.2025617,37622,69617,24618,19
20.07.2025618,53621,83616,08620,4
21.07.2025620,47628,93619,84628,63
22.07.2025628,63634,5627,32634,36
23.07.2025634,32640,4633,76638,33
24.07.2025638,36641,12636,93639,29
27.07.2025639,82641,32627,94628,09
28.07.2025628,09629,45625,09626,98
29.07.2025627635,32618,96619,02
30.07.2025619,03621,13616,03617,18
31.07.2025617,66629,68616,81629,59
03.08.2025629,46629,64624,2625,34
04.08.2025625,26626,03618,42621,57
05.08.2025621,55626,88620,22626,2
06.08.2025626,22631,77625,79628,94
07.08.2025628,93630,94627,52629,51
10.08.2025629,66633,51629,56631,81
11.08.2025631,74633,18627,37632,03
12.08.2025632,13632,72627,66630,18
13.08.2025630,6630,75626,56627,44
14.08.2025627,55634,03627,39632,94
17.08.2025633,21633,58628,14628,4
18.08.2025628,4629,54627,1627,32
19.08.2025627,06628,54625,98626,95
20.08.2025627,36627,53623,55624
21.08.2025623,97631,21622,41630,14
24.08.2025628,76629,1621,07621,85
25.08.2025621,89625,39619,17624,07
26.08.2025624,07627622,63626,74
27.08.2025626,77629,01625,62628,16
28.08.2025628,2630,59626,76629,86
31.08.2025629,3632,11628,96630,83
01.09.2025630,93631,84626,72628,18
02.09.2025628,18630,74627,11629,57
03.09.2025629,58629,89627,74628,99
04.09.2025629,01630,86626,77628,51
07.09.2025628,11629,72626,55628,61
08.09.2025628,6632,76628,28628,38
09.09.2025628,21631,24627,51629,5
10.09.2025629,83633,95629,11633,46
11.09.2025633,26635,46632,61634,54
14.09.2025634,55636,88634,08636,26
15.09.2025636,26641,97635,64641,39
16.09.2025641,39644,7638,78638,92
17.09.2025639,73641,18635,8637,6
18.09.2025637,81638635,18635,73
21.09.2025636,52641,16634,96641,05
22.09.2025641,07643,81640,62643,1
23.09.2025643,05643,28635,87636,85
24.09.2025636,88637,59631,75632,81
25.09.2025632,56638,83632,41636,96
28.09.2025637,03644,85636,88643,19
29.09.2025643,44645,73642,45644,22
30.09.2025644,28647,07641,11641,7
01.10.2025641,85643,43639,15641,01
02.10.2025641,1643,11640,87642,19
05.10.2025640,83641,1634,42636,71
06.10.2025636,81636,98630,43631,31
07.10.2025631,21631,47626,43628,37
08.10.2025628,29630,28625,25626,47
09.10.2025626,28627,36622,18624,99
12.10.2025624,87625,74621,48622
13.10.2025622,18626,69621,36625,33
14.10.2025625,32628,59624,13627,22
15.10.2025627,28628,89624,49626,56
16.10.2025627,11629,43625,2627,1
19.10.2025627,8629,28626,44626,76
20.10.2025626,73627,41624,79624,83
21.10.2025624,95626,03623,81625,32
22.10.2025625,33625,56623,39624,61
23.10.2025624,75626,54622,89625,26
26.10.2025625,34626,38624,56626,18
27.10.2025626,02627,2620,18621,61
28.10.2025621,57622,11612,35613,44
29.10.2025613,68618,22612,52613,42
30.10.2025613,35615,48610,4610,96
02.11.2025609,94612,24604,46605,2
03.11.2025605,18605,33601602,17
04.11.2025602,54603,86601,87603,39
05.11.2025603,45608,01603,35607,54
06.11.2025607,83608,46605,99606,9
09.11.2025606,16606,54604,54605,72
10.11.2025605,71609,24604,85608,23
11.11.2025608,23608,48606,66608,09
12.11.2025608,12610,53606,82610,32
13.11.2025610,23610,76606,51609,12
16.11.2025609,13609,49604,81605,12
17.11.2025605,24606,66601,54601,89
18.11.2025601,83603,44597,36597,82
19.11.2025598,31598,96596,25598,14
20.11.2025598,07600,16597,69599,62
23.11.2025598,1600,59598,1598,85
24.11.2025598,83600,69597,46599,68
25.11.2025598,85601,7597,77601,38
26.11.2025601,36602,34597,02598,5
27.11.2025598,76598,89590,41595,72
30.11.2025594,41596,55592,27593,1
01.12.2025593,01594,14587,96589,79
02.12.2025590,26590,74585,89586,52
03.12.2025586,52590,31581,63588,64
04.12.2025588,63590,88586,21589,15
07.12.2025589,09595,74588,84594,6
08.12.2025594,6601,56594,42599,82
09.12.2025599,73606,41599,44606,13
10.12.2025606,48612,36605,23610,95
11.12.2025610,93613,59610,15612,06
14.12.2025611,46611,98605,17605,71
15.12.2025605,95608,78605,34606,32
16.12.2025605,96606,49601,18603,76
17.12.2025603,79606,97602,05604,88
18.12.2025604,88607,6604,55606,15
21.12.2025606,11606,7602,78605,65
22.12.2025605,69606,57599,36600,75
23.12.2025600,98606,4598,66605,32
24.12.2025605,38605,75600,13601,06
25.12.2025601,38602,14587,42595,5
28.12.2025595,43596588,44591,17
29.12.2025591,18593,79589,78590,47
30.12.2025590,35596,19589,3595,71
31.12.2025595,8595,82595,8595,82