Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURKZT logosu
EURKZT
EURKZT
23:56:48
559.74 KZT
+0.78 (%+0.14)
Önceki Kapanış: 558.96·
Volatilite: 0.54
Düşük₺556.98
Yüksek₺560.01
AL559.2
SAT560.27

Piyasa Verileri

Spot Piyasa
A:559.2
S:560.27
Önceki haftaya göre (WoW)
-0.89%
Önceki aya göre (MoM)
-1.16%
Yılbaşından bugüne (YTD)
-6.04%
Önceki yıla göre (YoY)
-6.09%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURKZT: Euro / Kazakistan Tengesi Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 428,4309
KAPANIŞ 428,385

En Düşük

DÜŞÜK 419,02

En Yüksek

YÜKSEK 441,29
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2019441,18441,29435,09435,55
02.01.2019435,56436,11432,3433,92
03.01.2019433,94433,975427,28428,32
06.01.2019428,3431,38428,3431,245
07.01.2019431,26431,395425,81428,965
08.01.2019428,98433,665427,885433,665
09.01.2019433,62433,87430,99431,325
10.01.2019431,315434,085431,285431,705
13.01.2019431,4435,085431,4434,725
14.01.2019434,755434,865432,285433,335
15.01.2019433,435433,435430,37430,665
16.01.2019430,635430,825427,805430,555
17.01.2019430,575433,055430,495431,345
20.01.2019431,565431,565430,075430,455
21.01.2019430,435430,975428,965430,5
22.01.2019430,51430,745429,525430,305
23.01.2019430,285430,575425,815426,105
24.01.2019426,155432,945425,38432,945
27.01.2019432,565434,095432,565433,575
28.01.2019433,595435,58433,475434,385
29.01.2019434,365436,26433,5435,185
30.01.2019436,79437,895434,615434,875
31.01.2019434,895439,32434,735438,755
03.02.2019438,625438,68436,155436,215
04.02.2019436,205436,205430,255430,515
05.02.2019430,505430,98428,07428,66
06.02.2019428,59430,2427,76430,025
07.02.2019429,87431,43427,16427,23
10.02.2019427,195427,36422,96422,96
11.02.2019422,885423,87421,345423,66
12.02.2019423,665424,535422,645422,685
13.02.2019422,495427,195421,965426,9
14.02.2019426,885426,98424,045425,985
17.02.2019425,88426,57424,725425,62
18.02.2019425,635428,655424,055428,19
19.02.2019428,2428,49426,1426,59
20.02.2019426,565427,015425,285425,59
21.02.2019425,605428,905425,575425,875
24.02.2019425,895427,385425,895427,385
25.02.2019427,45430,215427,165430,2
26.02.2019430,175430,755427,935428,07
27.02.2019428,065428,965425,185425,725
28.02.2019425,695429,675425,28428,585
03.03.2019428,98429,625425,83426,73
04.03.2019426,745428,145426,305426,805
05.03.2019426,825428,22426,245427,845
06.03.2019427,875429,38423,195423,195
07.03.2019423,205425,54423,205425,53
10.03.2019425,505426,555425,02426,145
11.03.2019426,125427,24425,085426,705
12.03.2019426,56427,905425,95427,88
13.03.2019427,905428,185426,76427,02
14.03.2019427,035430,085427,035429,375
17.03.2019429,35429,435425,2425,875
18.03.2019425,865427,465425,625427,08
19.03.2019427,095432,48427,095431,81
20.03.2019431,66432,49429,085430,185
21.03.2019430,27430,685426,55427,355
24.03.2019427,38428,495427,02427,835
25.03.2019427,905427,96425,785425,855
26.03.2019425,85427,645425,38426,38
27.03.2019426,335429,61426,335428,345
28.03.2019428,295428,505425,52425,555
31.03.2019425,765427,915425,625425,83
01.04.2019425,855425,895424,365424,75
02.04.2019424,835426,2424,835425,7
03.04.2019425,725426,11424,34424,845
04.04.2019424,815426,985424,805425,27
07.04.2019425,27428,72425,27428,395
08.04.2019428,475428,915427,325427,58
09.04.2019427,57427,615424,99426,075
10.04.2019426,09426,635425,615425,87
11.04.2019425,84429,32425,745428,535
14.04.2019428,645429,11428,22428,375
15.04.2019428,32429,275427,835428,555
16.04.2019428,465429,255427,87428,045
17.04.2019428,025428,62425,61425,74
18.04.2019425,765426,505425,5426,41
21.04.2019426,33426,43423,11424,21
22.04.2019424,22425,16422,97424,07
23.04.2019424,03425,13422,02422,35
24.04.2019422,06423,77421,03423,01
25.04.2019423,02425,57420,71424,85
28.04.2019424,96426,29424,76426,29
29.04.2019426,31427,3425,67427,11
30.04.2019427,05428,33425,76425,78
01.05.2019425,87427,33425,87425,88
02.05.2019425,87426,42424,36426,38
05.05.2019426,31426,54424,7426,1
06.05.2019426,08426,39424,88425,75
07.05.2019425,78426,81424,79425,06
08.05.2019425,05426,32424,27425,18
09.05.2019425,17427,08425,17426,75
12.05.2019426,66427,3425,79426,1
13.05.2019426426,96425,74426,06
14.05.2019426,03426,03424,26424,84
15.05.2019424,83425,06422,4422,52
16.05.2019422,51424,06422,51422,92
19.05.2019422,92422,98421,91422,29
20.05.2019422,41423,28421,88423,23
21.05.2019423,18423,52422,2422,31
22.05.2019422,28423,08420,45423,01
23.05.2019422,84424,91422,5424,85
26.05.2019424,81425,88424,37424,41
27.05.2019424,44425,9424,26424,26
28.05.2019424,29425,96424,29424,93
29.05.2019424,94425,17423,52424,23
30.05.2019424,32427,27423,94427,21
02.06.2019427,15432,25427,08431,8
03.06.2019431,63433,07431,19432,19
04.06.2019432,18434,66431,61431,66
05.06.2019431,45434,15430,87433,32
06.06.2019433,33434,38431,35433,91
09.06.2019433,74433,94432,69433,81
10.06.2019433,77435,06433,26435,06
11.06.2019435,07435,57433,52433,69
12.06.2019433,7434,56432,88433
13.06.2019433,02433,45430,05430,14
16.06.2019430,21431,09429,62430,11
17.06.2019430,03431,42428,87429,64
18.06.2019429,54429,54427,04428,16
19.06.2019428,13429,95428,03428,34
20.06.2019428,41429,63425,06429,42
23.06.2019429,72431,38429,57430,97
24.06.2019430,98431,75429,6430,36
25.06.2019430,3432,37429,77431,71
26.06.2019431,68432,92431,48431,62
27.06.2019431,72433,53431,72432,57
30.06.2019432,48432,84430,22430,4
01.07.2019430,32432,41429,66431,68
02.07.2019431,43434,48431,21433,69
03.07.2019433,64433,64431,5431,96
04.07.2019431,86432,87430,6431,21
07.07.2019431,34431,41428,69429,25
08.07.2019429,26431,03428,81429,48
09.07.2019429,6431,79429,6431,41
10.07.2019431,57432,55430,17430,22
11.07.2019430,23432,3430,05432,23
14.07.2019432,21432,41430,22430,93
15.07.2019430,92431,3429,25429,52
16.07.2019429,56430,96429,56430,6
17.07.2019430,63433,56430,51433,56
18.07.2019433,58433,59431,34431,84
21.07.2019431,9432,02429,78430,48
22.07.2019430,42430,42428,84428,98
23.07.2019428,98429,06426,81426,98
24.07.2019427430,02427428,59
25.07.2019428,62429,02428428,15
28.07.2019428,15429,17428,15429,04
29.07.2019429429,33428,23429,16
30.07.2019429,16429,43424,16424,16
31.07.2019424,44426,89423,47426,86
01.08.2019426,88429,11426,52428,79
04.08.2019429,19433,31428,78432,84
05.08.2019432,88434,75432,88433,84
06.08.2019433,79435,09433,65434,2
07.08.2019434,07434,89433,5433,5
08.08.2019433,49434,82433,35434,2
11.08.2019435,22435,22432,53434,61
12.08.2019434,6434,73431,8431,8
13.08.2019431,81432,41429,72429,78
14.08.2019429,79432,13429,79430,27
15.08.2019430,27430,27427,91429,02
18.08.2019428,99430,19428,41428,59
19.08.2019428,6429,46428,39429,46
20.08.2019429,4429,4427,71427,73
21.08.2019427,72428,63426,41427,93
22.08.2019427,89430,44427,02429,93
25.08.2019430,19431,29428,54428,65
26.08.2019428,61431,13428,47430,52
27.08.2019430,55430,59428,77429,27
28.08.2019429,28429,95427,57427,82
29.08.2019427,81428,11424,92424,94
01.09.2019425,07426,79425,07425,78
02.09.2019425,77426,25424,43426,06
03.09.2019426,05428,58425,81428,54
04.09.2019428,53429,89427,21428,17
05.09.2019428,16428,7426,58427,5
08.09.2019427,49427,69425,61426,41
09.09.2019426,44426,66425,79426,11
10.09.2019426,12426,96424,77425,34
11.09.2019425,35428,57423,17428,21
12.09.2019428,06429,41427,13428,11
15.09.2019428,11428,11424,43424,86
16.09.2019424,76426,7423,59426,6
17.09.2019426,62428,09426,35426,67
18.09.2019426,68428,48426,56427,13
19.09.2019427,07427,84424,89425,71
22.09.2019425,7426,18423,66424,63
23.09.2019424,65426,07424,12426,07
24.09.2019426,09426,71424,27424,5
25.09.2019424,49425,11422,46422,85
26.09.2019422,86424,6422,73424,38
29.09.2019424,39424,75422,47422,92
30.09.2019422,9424,83422,48424,73
01.10.2019424,7425,18423,77425,18
02.10.2019425,19427,36425,17426,31
03.10.2019426,3427,08426,3426,81
06.10.2019426,85427,8426,53426,96
07.10.2019426,91428,59426,59426,86
08.10.2019426,84427,75426,29426,29
09.10.2019426,31430,19426,31429,32
10.10.2019429,34430,32429,21429,71
13.10.2019429,64429,99428,21428,28
14.10.2019428,31430,03427,33428,91
15.10.2019428,88432,06428,61431,88
16.10.2019431,83434,13431,48433,9
17.10.2019433,9435,5433,61435,44
20.10.2019435,22435,68433,17433,59
21.10.2019433,6434,72433,01433,69
22.10.2019433,68433,83432,17433,66
23.10.2019433,46433,91430,6430,6
24.10.2019430,66431,8429,2429,42
27.10.2019429,45431,15428,79429,24
28.10.2019429,23431,58429,16431,44
29.10.2019431,49432,99430,47432,99
30.10.2019433,01433,83432,95433,65
31.10.2019433,62435,17433,58435,08
03.11.2019435,54435,54431,8431,83
04.11.2019431,84432,42429,76429,76
05.11.2019429,74431,35429,74430,49
06.11.2019430,48430,73428,62428,78
07.11.2019428,82429,43427,15427,34
10.11.2019427,28429,28427,13429,07
11.11.2019429,06429,11428,05428,24
12.11.2019428,21428,91427,98428,27
13.11.2019428,26428,66426,61428,07
14.11.2019428,02428,82427,44428,73
17.11.2019428,73429,29428,16429,15
18.11.2019429,11429,11428,17428,79
19.11.2019428,77429,01427,47428,56
20.11.2019428,58428,9426,6426,62
21.11.2019426,61426,95425,38426,46
24.11.2019425,81425,9424,41424,96
25.11.2019424,98425,98424,98425,55
26.11.2019425,56425,87424,9425,05
27.11.2019425,03425,35424,88425,08
28.11.2019425,14425,95424,87425,75
01.12.2019425,87428,23425,53428,23
02.12.2019428,24429,5427,89429,29
03.12.2019429,27429,47428,06428,21
04.12.2019428,32428,81426,09427,09
05.12.2019427,19428,17426,26426,4
08.12.2019426,52427,24426,1426,87
09.12.2019426,86428,75426,81428,7
10.12.2019428,69429,78427,52429,76
11.12.2019429,79429,91427,12427,3
12.12.2019427,38430,27427,38427,67
15.12.2019427,75428,89427,75428,62
16.12.2019428,61429,07428,32428,73
17.12.2019428,77428,92427,36427,46
18.12.2019427,48428,39426,29426,75
19.12.2019426,74426,75423,96424,33
22.12.2019424,42424,96423,57424,89
23.12.2019424,87424,92421,17422,25
24.12.2019422,28422,38419,02420,47
25.12.2019420,5421,65419,42421,52
26.12.2019421,51424,98421,27424,67
29.12.2019424,69428,08424,69427,87
30.12.2019427,86430,17427,86429,5
31.12.2019429,42430,83428,64430,83