Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURKZT logosu
EURKZT
EURKZT
23:59:44
559.56 KZT
+0.60 (%+0.11)
Önceki Kapanış: 558.96·
Volatilite: 0.54
Düşük₺556.98
Yüksek₺560.01
AL559.01
SAT560.11

Piyasa Verileri

Spot Piyasa
A:559.01
S:560.11
Önceki haftaya göre (WoW)
-0.92%
Önceki aya göre (MoM)
-1.19%
Yılbaşından bugüne (YTD)
-6.07%
Önceki yıla göre (YoY)
-6.12%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURKZT: Euro / Kazakistan Tengesi Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 504,5087
KAPANIŞ 504,4177

En Düşük

DÜŞÜK 482,77

En Yüksek

YÜKSEK 525,71
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2021517,83519,06515,84515,93
04.01.2021516,08518,54515,93518,22
05.01.2021518,23519,36514,07516,42
06.01.2021516,46517,4513,12514,18
07.01.2021514,26515,03511,02512,4
10.01.2021512,41512,42509,3510,16
11.01.2021509,96512,43509,48512,29
12.01.2021512,43513,12508,61509,36
13.01.2021509,33511,12508,35510,29
14.01.2021510,17510,46506,2506,27
17.01.2021506,43508,28505,71508,04
18.01.2021508,02509,88507,78509,06
19.01.2021509,07510,09505,93506,93
20.01.2021507,02509,93506,97509,62
21.01.2021509,59512,76509,32511,8
24.01.2021511,87512,88509,8510,86
25.01.2021510,83514,23510,5513,87
26.01.2021513,87513,87509,25513,87
27.01.2021513,87514,98510,48514,45
28.01.2021514,11515,32513,11514,44
31.01.2021514,16515,01511,8511,8
01.02.2021511,59512,88508,44509,52
02.02.2021509,47510,57508,16509,36
03.02.2021509,34509,89504,55504,9
04.02.2021504,91506,49502,73506,49
07.02.2021506,31506,65503,24504,68
08.02.2021504,46507,14504,13506,95
09.02.2021506,97507,61505,55506,1
10.02.2021506,12508,23505,84507,48
11.02.2021507,31508,36505,9507,71
14.02.2021507,71508,44505,47505,82
15.02.2021505,8507,3504,2505,01
16.02.2021504,56504,74501,03501,75
17.02.2021501,82503,54500,8503,39
18.02.2021503,49507,01503,04505,58
21.02.2021505,65507,17503,98506,69
22.02.2021506,75507,49503,39503,86
23.02.2021503,87506,07502,92504,99
24.02.2021505,24508,21504,4505,07
25.02.2021505,34507,76503,8504,08
28.02.2021504,21505,72503,16503,91
01.03.2021503,99507,71502,54507,53
02.03.2021507,5508,43505,35506,35
03.03.2021506,19506,86502,53502,89
04.03.2021502,85503,18499,35500,29
07.03.2021500,43500,97497,34497,51
08.03.2021497,3500,38497,01499,38
09.03.2021499,3500,85498,29500,69
10.03.2021500,97502,76499,69502,72
11.03.2021502,73502,77499,06500,82
14.03.2021500,49501,4498,95499,7
15.03.2021499,62500,96497,73498,51
16.03.2021498,53502,6497,4502,37
17.03.2021502,42502,83499,07499,41
18.03.2021499,42503,28498,89500,99
21.03.2021499,79502,81499,71502,19
22.03.2021502,21502,62498,4498,68
23.03.2021498,38498,84497,03497,03
24.03.2021497,15501,71496,77498,95
25.03.2021499,22500,9499,2500,45
28.03.2021500,45500,45498,81499,01
29.03.2021498,95499,56497,78497,83
30.03.2021497,9500,49497,32499,01
31.03.2021499,21503,39498,8503,09
01.04.2021503,2503,56501,79502,28
04.04.2021502,23505,96502505,54
05.04.2021505,58511,04505,13511,02
06.04.2021510,7516,2510,41513,17
07.04.2021512,97517,31512,65516,7
08.04.2021516,65516,87514,22515,66
11.04.2021515,43516,86514,86516,17
12.04.2021516,15518,53515,3518,23
13.04.2021518,22518,91514,06516,08
14.04.2021516,19517,66514,5516,74
15.04.2021516,75517,09514,31515,35
18.04.2021515,12518,96513,67518,26
19.04.2021518,38519,61517,47518,04
20.04.2021518,05520,32517,11519,74
21.04.2021519,87521,55517,8518,77
22.04.2021518,79520,62517,76520,47
25.04.2021520,51521,37518,88519,94
26.04.2021519,93519,97517,97519,06
27.04.2021519,2520,62517,29520,18
28.04.2021520,19521,25517,97518,86
29.04.2021518,85520,28516,67516,84
02.05.2021517,01519,22516,54518,61
03.05.2021518,75518,77514,07514,5
04.05.2021514,53514,93511,44511,94
05.05.2021512,06514,8511,73514,36
06.05.2021514,46519,07514,02518,71
09.05.2021518,76519,33517,21517,23
10.05.2021517,26520,24516,43518,72
11.05.2021518,67518,81514,57515,04
12.05.2021514,79518,04514,76517,2
13.05.2021517,18520,35516,93520,16
16.05.2021520,16520,56517,19519,86
17.05.2021519,86522,14518,18521,82
18.05.2021521,82524,19520,82521,6
19.05.2021521,6524,45521,51524,41
20.05.2021524,29525,71521,29522,36
23.05.2021522,36523,26520,53522,6
24.05.2021522,57524,5521,27523,71
25.05.2021523,71524,14521,27521,76
26.05.2021521,67524520,99523,32
27.05.2021523,32523,32519,84522,29
30.05.2021522,29523,87520,74523,71
31.05.2021523,71524,41522,38522,83
01.06.2021522,85523,79521,58523,45
02.06.2021523,44523,63518,67519,12
03.06.2021519,12521,02517,39520,25
06.06.2021520,25521,36518,18520,89
07.06.2021520,88521,57519,91520,53
08.06.2021520,49521,93519,32520,2
09.06.2021520,2521,3519,13520,41
10.06.2021520,43521,23516,3516,92
13.06.2021516,92518,56515,65518,1
14.06.2021518,1519,19516,98518,14
15.06.2021518,14518,14511,83511,87
16.06.2021511,67512,82508,91509,4
17.06.2021509,4511,01507,22507,83
20.06.2021507,83510,28506,37510,05
21.06.2021510,05511,09507,36510,5
22.06.2021510,5512,31508,59510,4
23.06.2021510,4512,32508,67510,87
24.06.2021510,87511,3509,13509,6
27.06.2021509,6509,6507,57508,59
28.06.2021508,71511,19508,15510,81
29.06.2021510,68511,09505,93506,39
30.06.2021506,46507,87504,83505,98
01.07.2021506,11506,79503,97506,42
04.07.2021505,91506,05504,76505,31
05.07.2021505,59506,62502,91503,6
06.07.2021503,57507,28503,34504,83
07.07.2021504,89511,29504,45510,21
08.07.2021510,31510,55507,94509,18
11.07.2021509,17509,33507,72508,48
12.07.2021508,52509,04503,16503,44
13.07.2021503,76508,93501,38505,09
14.07.2021505,01505,72502,38502,99
15.07.2021503,05505,11502,6503,79
18.07.2021503,71506,24503,38505,17
19.07.2021505,21505,38503,34504,47
20.07.2021504,46505,82502,53504,17
21.07.2021504,13504,99500,84501,33
22.07.2021501,41502499,94501,26
25.07.2021501,22503,41500,47502,71
26.07.2021502,74503,38500,67502,47
27.07.2021502,39504,12500,9504,05
28.07.2021503,91505,99503,67505,47
29.07.2021505,53506,82504,04504,41
01.08.2021504,66505,79503,56503,85
02.08.2021503,82504,87502,95503,26
03.08.2021503,25504,98501,78501,92
04.08.2021501,89504,77501,68503,36
05.08.2021503,38503,76499,03499,25
08.08.2021499,26502,17498,45500,7
09.08.2021500,75501,32498,57498,95
10.08.2021499,01500,62498,42499,83
11.08.2021499,77500,31497,87498,12
12.08.2021498,11501,3498,1500,88
15.08.2021500,88503,21500,41500,8
16.08.2021500,86501497,62497,7
17.08.2021497,78499,86497,33498,52
18.08.2021498,5499,74496,64498,5
19.08.2021498,54500,28498,42500,25
22.08.2021500,04501,19498,33499,44
23.08.2021499,58499,68497,52498,78
24.08.2021498,67501,49497,68501,37
25.08.2021501,38502,88500,44501,31
26.08.2021501,42504,26500,87503,86
29.08.2021504,07504,53503,38504
30.08.2021503,98505,12502,6503,14
31.08.2021503,12505,39502,75504,29
01.09.2021504,24505,77503,35504,61
02.09.2021504,62507,04504,51504,83
05.09.2021505,09506,71503,76504,81
06.09.2021504,86506,32504,52504,73
07.09.2021504,9505,59502,77503,48
08.09.2021503,41504,77502,49504
09.09.2021504,14505,34503,29503,33
12.09.2021503,5504,14501,6503,31
13.09.2021503,3505,15502,76502,97
14.09.2021502,93504,67502,72503,18
15.09.2021503,26503,77499,84500,58
16.09.2021500,48502,02498,43498,5
19.09.2021498,38500,92497,81500,53
20.09.2021500,58501,09499,33499,87
21.09.2021499,88500,3497,31497,44
22.09.2021497,37499,51497,34499,09
23.09.2021499,04499,4497,31498,48
26.09.2021498,46498,86496,21496,23
27.09.2021496,25496,95495,41495,98
28.09.2021495,94497,79492,79492,97
29.09.2021493,14494,28492,41493,15
30.09.2021493,2495,19492,42494,17
03.10.2021494,33495,44493,11494,28
04.10.2021494,15494,33492,43492,96
05.10.2021492,97493,25490,13491,06
06.10.2021491,08492,78490,83491,33
07.10.2021491,35492,76490,68492,04
10.10.2021491,87492,51489,44489,63
11.10.2021489,64492,28489,35490,16
12.10.2021490,15493,82490,06493,73
13.10.2021493,86495,09493,21493,79
14.10.2021493,82495493,33493,75
17.10.2021493,85494,54492,21494,01
18.10.2021493,98497,38493,88495,07
19.10.2021495,08496,91494,82496,54
20.10.2021496,51497,61494,77494,8
21.10.2021494,97496,64493,84494,69
24.10.2021494,68496,07493,18493,68
25.10.2021493,72495,14493,16493,2
26.10.2021493,39496,19493,36494,83
27.10.2021494,86499,73494,25499,29
28.10.2021499,24499,66493,24494,42
31.10.2021494,32496,12493,61496,01
01.11.2021495,89497,24495,32495,6
02.11.2021495,49498,25495,34498,1
03.11.2021498,16498,45494,94495,88
04.11.2021495,84497,57494,41496,61
07.11.2021496,43497,54494,94497,28
08.11.2021497,26498,64496,54497,48
09.11.2021497,56497,63492,12492,12
10.11.2021492,11493,39491,36491,59
11.11.2021491,72493,87491,07493
14.11.2021493,19494,35489,5489,55
15.11.2021489,23491,29488,62488,88
16.11.2021488,95490,85486,38490,21
17.11.2021490,21492,85489,62492,72
18.11.2021492,72492,72487,63489,31
21.11.2021489,31490487,2487,39
22.11.2021487,39489,27486,1488,31
23.11.2021488,31488,31483,17485,25
24.11.2021485,26485,96482,77485,07
25.11.2021485,07493,94484,06493,83
28.11.2021493,83494,81489,4493,36
29.11.2021493,87500,77491,05498,24
30.11.2021498,63498,83493,07493,39
01.12.2021493,64499,84493,46494,76
02.12.2021494,69497,06493,82495,63
05.12.2021495,58495,78493,62494,21
06.12.2021494,44494,89490,9492,08
07.12.2021492,3495,75492,23495,74
08.12.2021495,35495,37491,58492,16
09.12.2021492,12493,36491,02492,87
12.12.2021492,87493,04490,42492,01
13.12.2021492,04495,85490,82492
14.12.2021492,13494,68491,1494,12
15.12.2021494,23497,12493,69495,83
16.12.2021495,81496,65492,15492,25
19.12.2021492,25495,97491,71494,65
20.12.2021494,67495,33492,43493,4
21.12.2021493,5495,26490,53494,82
22.12.2021494,97495,53491,64493,2
23.12.2021492,99493,19489,69490,29
26.12.2021490,15491,44488,87491,21
27.12.2021491,24492,58488,79490,86
28.12.2021491,02495,08488,07493,98
29.12.2021494,16497,64489,95494,75
30.12.2021494,88495,15491,7495,03