Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURKZT logosu
EURKZT
EURKZT
22:16:50
559.87 KZT
+0.91 (%+0.16)
Önceki Kapanış: 558.96·
Volatilite: 0.54
Düşük₺556.98
Yüksek₺560.01
AL559.45
SAT560.3

Piyasa Verileri

Spot Piyasa
A:559.45
S:560.3
Önceki haftaya göre (WoW)
-0.86%
Önceki aya göre (MoM)
-1.14%
Yılbaşından bugüne (YTD)
-6.02%
Önceki yıla göre (YoY)
-6.07%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURKZT: Euro / Kazakistan Tengesi Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 472,9728
KAPANIŞ 473,2872

En Düşük

DÜŞÜK 404,95

En Yüksek

YÜKSEK 518,91
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2020430,85430,85427,38427,43
02.01.2020427,4427,78426,83427,23
05.01.2020427,29427,46424,7426,03
06.01.2020426,07426,29423,96424,26
07.01.2020424,22425420,02420,1
08.01.2020420,11420,37417,71418
09.01.2020418420,29418420,08
12.01.2020420,07421,58419,87421,37
13.01.2020421,36422,86421,23422,45
14.01.2020422,42423,19421,45422,69
15.01.2020422,71422,96420,07420,26
16.01.2020420,28420,31417,31417,56
19.01.2020417,55418,05416,85417,46
20.01.2020417,47418,85417,2418,19
21.01.2020417,92418,85417,56418,41
22.01.2020418,53419,96417,11417,9
23.01.2020417,82418,77416,6417,25
26.01.2020417,44420,33417,14419,66
27.01.2020419,63420,18418,66419,4
28.01.2020419,56419,76415,71416,7
29.01.2020416,52418,66416,39418,46
30.01.2020418,34420,88417,9420,74
02.02.2020420,8422,24420,28421,14
03.02.2020421,16421,37418,76419,12
04.02.2020421,35421,35415,89416,11
05.02.2020416,1416,37414,31414,77
06.02.2020414,76415,79414,35414,45
09.02.2020414,47415,76412,9412,9
10.02.2020412,98413,6410,75411,39
11.02.2020411,4412,13409,15409,48
12.02.2020409,5410,49408,34408,62
13.02.2020408,55410,14407,2408,05
16.02.2020407,99409,08407,84408,21
17.02.2020408,28409,13407,18407,3
18.02.2020407,44408,18406,11406,91
19.02.2020407,16407,42404,95405,53
20.02.2020405,52409405,27408,44
23.02.2020408,08409,24406,5408,37
24.02.2020408,51411,14408,21410,93
25.02.2020410,85413,07410,07412,26
26.02.2020411,92418411,88417,53
27.02.2020417,52422,35417,11421,61
01.03.2020421,61426,76420,9424,85
02.03.2020424,87426,54422,12424,25
03.03.2020424,18424,76421,45422,78
04.03.2020422,79427,4422,25427,4
05.03.2020426,84434,92426,84433,02
08.03.2020433,92443,14433,92441,44
09.03.2020441,67451,29438,91447,13
10.03.2020446,67450,12445,9446,32
11.03.2020445,55452,95442,31446,86
12.03.2020446,82455,78446,11450,47
15.03.2020450,47490,3450,17485,48
16.03.2020485,15488,66477,55479,45
17.03.2020479,45488,56477,81482,36
18.03.2020482,52510,78481,2487,78
19.03.2020486,07491,67475,75476,93
22.03.2020477,8483,47475,93478,97
23.03.2020479,01486,19478,82481,27
24.03.2020481,59486,41480,56486,2
25.03.2020485,89492,43485,03491,78
26.03.2020490,88496,51488,6496,28
29.03.2020495,82497,99493,55495,18
30.03.2020494,56495,21490,17493,92
31.03.2020494,2495,62489,25491,7
01.04.2020491,11491,89483,86485,68
02.04.2020485,39485,8478,44479,89
05.04.2020480,14484,81472,4473,45
06.04.2020473,44477,06472,41475,35
07.04.2020475,34475,81471,42472,68
08.04.2020472,81473,85466,96470,16
09.04.2020469,92473,11469,47470,09
12.04.2020469,9470,19465,09465,74
13.04.2020465,75468,19464,91467,09
14.04.2020467,04467,63462,51464,87
15.04.2020464,87467,28463,1463,83
16.04.2020463,83466,18461,39463,91
19.04.2020463,91466,5463,07464,39
20.04.2020464,5473,46462,85472,42
21.04.2020472,39476,91471,4472,99
22.04.2020473,01473,28464464,68
23.04.2020465,17466,96463,32466,25
26.04.2020466,25468,21465,77466,12
27.04.2020466,25469,73465,99466,35
28.04.2020466,23467,82464,97466,63
29.04.2020466,58467,02460,54466,13
30.04.2020466,03468,8465,32467,07
03.05.2020466,93468,97465,32465,8
04.05.2020465,81466,42458,79459,22
05.05.2020459,17459,55453,91454,95
06.05.2020455,03456,64453,82456,5
07.05.2020456,57458,39455,87456,76
10.05.2020456,76457,38453,39454,3
11.05.2020454,34457,58451,68455,97
12.05.2020456459,53455,78456,05
13.05.2020456,06457,88455,64456,97
14.05.2020457,28457,38453,83454,63
17.05.2020454,48455,24450,16454,77
18.05.2020454,7455,7452,42452,58
19.05.2020452,54455,82452,46455,02
20.05.2020454,91455,3451,01451,6
21.05.2020451,71454,5450,99452,27
24.05.2020452,6452,67450,08451,55
25.05.2020451,47453,6450,86452,9
26.05.2020452,93455,17450,78453,77
27.05.2020454,03457,73453,53457,01
28.05.2020457,01459,22456,33457,04
31.05.2020457,04458,73452,44453,77
01.06.2020453,78454,02447,13448,44
02.06.2020448,64451,28442,97450,52
03.06.2020450,44455,7446,98454,38
04.06.2020454,67455,96450,57450,92
07.06.2020451,55452,22447,27448,58
08.06.2020448,48455,34448,19454,23
09.06.2020454,33457,81452,9455,58
10.06.2020455,95456,71451,88451,94
11.06.2020452,19458,46451,35454,83
14.06.2020454,7460,31454,36459,71
15.06.2020460,04460,99453,74455,11
16.06.2020454,97457,18452,72454,19
17.06.2020454,17456,56452,92453,68
18.06.2020453,71454,37450,2450,54
21.06.2020450,71453,03450,21452,58
22.06.2020452,78455,28451,55453,48
23.06.2020453,72455,06451,63452,08
24.06.2020452,22455451,6453,41
25.06.2020453,48453,76450,39451,56
28.06.2020451,62456,77451,35454,73
29.06.2020454,72457452,9455,79
30.06.2020455,78458,33454,79457,42
01.07.2020457,39459,76456,26456,92
02.07.2020456,81457,69455,7457,6
05.07.2020457,6461,65457,6460,18
06.07.2020460,22463,62460,06462,15
07.07.2020462,25465,76461,45464,89
08.07.2020464,94467,46463,91464,02
09.07.2020464,06468,31463,43467,17
12.07.2020467,44468,88465,56467,77
13.07.2020467,7471,27467,23470,89
14.07.2020470,85472,9469,87471,09
15.07.2020471,1472,87469,88470,41
16.07.2020470,32473,84470,03473,47
19.07.2020472,76476,35472,39474,91
20.07.2020474,9476,94472,07476,17
21.07.2020476,64479474,64477,84
22.07.2020477,85480,69477,15479,25
23.07.2020479,35482,6479,27482,48
26.07.2020482,18488,55482,06487,14
27.07.2020487,27488,21485,53486,58
28.07.2020486,79493,1486,42492,52
29.07.2020492,53499,34491,46499,23
30.07.2020499,06501,85495,81496,41
02.08.2020496,33499,91494,18496,79
03.08.2020496,78497,34493,19497,31
04.08.2020497,28498,32492,64496,36
05.08.2020496,65498,32495497,46
06.08.2020497,45497,76493,34494,52
09.08.2020494,79495,15492,31492,5
10.08.2020492,5493,96490,54490,82
11.08.2020491,1495,22490,03494,03
12.08.2020494497,28493,88495,22
13.08.2020495,17497,18494,58496,84
16.08.2020496,83497,85494,78497,35
17.08.2020497,34500,98497,19499,38
18.08.2020499,35500,35495,22495,72
19.08.2020495,57497,61495,06497,51
20.08.2020497,48498,23493,48495,16
23.08.2020495,16497,36494,47494,59
24.08.2020494,7496,45493,89495,98
25.08.2020495,97497,63494,98497,29
26.08.2020497,28499,52493,79496,05
27.08.2020496,03501,12495,59500,16
30.08.2020500,05502,72499,28501,45
31.08.2020501,44504497,85498,35
01.09.2020498,43498,99495,33496,68
02.09.2020496,63499,25495,27498,89
03.09.2020498,67499,34495,74498,15
06.09.2020498,33501,7497,8500,82
07.09.2020500,9501,8499,65500,37
08.09.2020499,93505,66499,29504,5
09.09.2020504,33508,02503,25503,53
10.09.2020503,94507,07503,86505,49
13.09.2020505,43507,84504,95506,62
14.09.2020506,78508,28505,25505,48
15.09.2020505,58505,77500,45500,96
16.09.2020501,56502,5497,43502,3
17.09.2020502,35503,01498,43499,62
20.09.2020499,66500,91495,92497,54
21.09.2020497,55498,91495,56496,24
22.09.2020496,15498,73494,79496,41
23.09.2020496,62498,58496,08497,96
24.09.2020497,87498,75496,4497,02
27.09.2020497,3502,88496,5502,04
28.09.2020502,1505,08501,55504,83
29.09.2020504,82508,54504,57507,28
30.09.2020507,17508,14503,39504,36
01.10.2020504,4508,32503,01507,51
04.10.2020507,45509,23505,47508,72
05.10.2020508,54509,13504,05504,56
06.10.2020503,96505,88503,17505,01
07.10.2020505,16505,53502,35503,4
08.10.2020503,47505,3503,13505,26
11.10.2020504,68506,29504,28505,36
12.10.2020505,38506,63503,06503,72
13.10.2020503,6505,16503,12504
14.10.2020504,01504,62501,63502,41
15.10.2020502,46504,29501,04502,96
18.10.2020503,05504,81501,17503,71
19.10.2020503,64507,38503,51506,57
20.10.2020506,56508,29506,53507,19
21.10.2020507,41508,8506,06506,23
22.10.2020506,28507,52504,26507,36
25.10.2020507,09509,13506,2507,28
26.10.2020507,37508,87507,04507,13
27.10.2020506,14507,47505,38506,83
28.10.2020506,88509,03504,39505,47
29.10.2020505,45506,73503,8504,13
01.11.2020504,19507,48503,69506,51
02.11.2020506,73508,69504,74506,96
03.11.2020507,44509,96502,46506,56
04.11.2020506,79512,43505,98510,88
05.11.2020510,84514,19509,53513,61
08.11.2020513,99514,41508,59509,99
09.11.2020509,29510,41505,3506,37
10.11.2020506,58507,41501,66502,74
11.11.2020503507,14502,82506,09
12.11.2020506,23508,82506,09508,79
15.11.2020508,79509,74507,51508,72
16.11.2020509,06510,24507,19508,9
17.11.2020508,82509,92506,99507,37
18.11.2020507,01509,18506,12509,12
19.11.2020509,13509,31506,81507,28
22.11.2020507,19508,2502,18503,76
23.11.2020503,79506,01502,72505,59
24.11.2020505,87506,86502,81504,9
25.11.2020504,75505,27503,27504,31
26.11.2020504,29507,74504,04507,58
29.11.2020507,68510,82507,19507,82
30.11.2020507,54512,94507,53512,92
01.12.2020513,68514,78511,63513,87
02.12.2020514,65515,6511,84514,47
03.12.2020514,38514,83509,33509,97
06.12.2020509,78512,94509,55510,77
07.12.2020510,48511,44508,5508,5
08.12.2020508,61510,04506,72507,42
09.12.2020507,67511,06507,41510,28
10.12.2020510,25511,05507,36507,82
13.12.2020508,65510,27507,77508,84
14.12.2020508,88511,32508,63510,09
15.12.2020510,28512,47508,79511,6
16.12.2020511,88514,99511,55514,75
17.12.2020514,53514,78512,97513,61
20.12.2020513,3516,02508,72515,18
21.12.2020515,14515,94510,94511,13
22.12.2020511,1514,96511513
23.12.2020513,59514,7511,77512,09
24.12.2020512,15512,89510,52511,52
27.12.2020511,46514,69511512,86
28.12.2020512,8516,43512,54515,56
29.12.2020515,4518,91515,23517,98
30.12.2020518,06518,81514,41514,68
31.12.2020514,7517,69511,13517,18