Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURKZT logosu
EURKZT
EURKZT
22:33:31
559.87 KZT
+0.91 (%+0.16)
Önceki Kapanış: 558.96·
Volatilite: 0.54
Düşük₺556.98
Yüksek₺560.01
AL559.45
SAT560.29

Piyasa Verileri

Spot Piyasa
A:559.45
S:560.29
Önceki haftaya göre (WoW)
-0.86%
Önceki aya göre (MoM)
-1.14%
Yılbaşından bugüne (YTD)
-6.02%
Önceki yıla göre (YoY)
-6.07%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURKZT: Euro / Kazakistan Tengesi Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 493,1415
KAPANIŞ 493,1359

En Düşük

DÜŞÜK 454,45

En Yüksek

YÜKSEK 513,55
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2023494,91495,08492,63493,17
02.01.2023493,38494,16486,58488,5
03.01.2023487,89494,8487,57493,6
04.01.2023493,58495,25488,8488,98
05.01.2023489,05493,41486,21493,35
08.01.2023494,46497,39492,67496,08
09.01.2023496,08497,67494,84496,5
10.01.2023496,27497,89495,44497,02
11.01.2023496,98502,19496,02501,54
12.01.2023501,55502,57498,24500,35
15.01.2023500,53502,59487,3501,24
16.01.2023501,39504,72500,19500,94
17.01.2023501,02504,95499,75500,42
18.01.2023500,43502,13498,59500,74
19.01.2023500,74502,62499,86502,21
22.01.2023502,46505,6501,16501,8
23.01.2023502,34503,54500,21502,13
24.01.2023502,16503,87500,86503,35
25.01.2023503,34505,32499,86501,67
26.01.2023501,66502,32498,64500,1
29.01.2023499,92501,64498,23498,55
30.01.2023498,59500,78497,44500,65
31.01.2023500,66506,26499,63505,97
01.02.2023505,73507,78499,59500,8
02.02.2023500,83501,39494,4494,44
05.02.2023493,91495,7489,73490,55
06.02.2023490,68491,65486,6489,14
07.02.2023489,11490,4487,16487,18
08.02.2023487,38488,43483,59485,18
09.02.2023485,16485,55480,91481,46
12.02.2023481,14484,75480,6484,23
13.02.2023484,39485,66481,01482,38
14.02.2023482,35482,66476,5477,82
15.02.2023477,82479,19472,79473,64
16.02.2023473,65478,3471,16478,11
19.02.2023477,76479,77476,81477,49
20.02.2023477,4477,93474,26475,64
21.02.2023475,62478,53474,77475,84
22.02.2023475,88477,88474,13475,01
23.02.2023475,06476,21472,8473,94
26.02.2023474,04475,22471,99474,38
27.02.2023473,51474,46470,85470,85
28.02.2023470,84475,07467,87469,86
01.03.2023469,84470,2458,9461,54
02.03.2023461,51462,3455,32458,18
05.03.2023457,77466,26454,45465,38
06.03.2023465,73470,61461,83462,13
07.03.2023461,93463,04460,9461,88
08.03.2023461,89467,18461,47466,44
09.03.2023466,84483,67466,59480,61
12.03.2023482,87492,51481,65489,34
13.03.2023489,41496,17488,01495,02
14.03.2023495,16502,42488,1490,88
15.03.2023491,06498,87489,7492,16
16.03.2023492,42494,03486,32488,14
19.03.2023489,12498,34488,58497,61
20.03.2023497,51500,63496,74499,61
21.03.2023499,76506,31499,3503,76
22.03.2023503,93507,21502,37502,77
23.03.2023502,82503,01489,33491,8
26.03.2023492,54495,34491,2494,09
27.03.2023494,04498,27490,05491,71
28.03.2023491,69491,93483,03485,23
29.03.2023485,25492,32483,99491,44
30.03.2023491,46497,03490,73492,69
02.04.2023491,41494484,01493,59
03.04.2023493,49494,01486,36489,25
04.04.2023489,19491,56486,67487,35
05.04.2023487,34488,97485,36486,72
06.04.2023486,64487,57484,63485,3
09.04.2023485,23486,41481,7483,05
10.04.2023483,01492,98482,89492,22
11.04.2023492,41497,42492,33496,67
12.04.2023497,3498,99492,69498
13.04.2023497,97500,46494,76495,8
16.04.2023495,5495,68489,82491,66
17.04.2023491,62496,69491,12495,62
18.04.2023495,61503,62495,26500,33
19.04.2023500,31501,87497,47500,3
20.04.2023500,43503,02497,45499,57
23.04.2023499,59504,89499,13504,39
24.04.2023504,43505,73497,41497,92
25.04.2023498,07504,05497,74501,45
26.04.2023501,45505,36501,12502,44
27.04.2023502,44503,23495,74497,62
30.04.2023497,74498,29495,1495,57
01.05.2023495,58497,93489,61492,25
02.05.2023492,58493,74485,79492,42
03.05.2023492,36495488,97489,89
04.05.2023490,01492,56486,44488,05
07.05.2023488,18489,64487,26487,42
08.05.2023487,39487,54484,65485,58
09.05.2023486,04489,01485,3487,19
10.05.2023487,15488,31484,46485,12
11.05.2023485,03489,02484,79485,73
14.05.2023485,76492,23485,63490,35
15.05.2023490,34491,12487,68488,87
16.05.2023488,88490,46486,7488,01
17.05.2023488,05488,23482,11482,86
18.05.2023482,87485,56481,26484,58
21.05.2023484,61485,38479,33480,28
22.05.2023480,3480,63475,62476,17
23.05.2023476,19481,33475,84478,88
24.05.2023478,91480,57476,56477,23
25.05.2023477,39479,14475,17476,33
28.05.2023477,19478,42475,69476,29
29.05.2023474,94480,8474,68480,16
30.05.2023480,16480,43474,49476,85
31.05.2023476,84482,84476,66482,43
01.06.2023482,48483,9479,77479,77
04.06.2023479,87480,81478,48480,41
05.06.2023480,46480,96477,32478,67
06.06.2023478,64479,21475,96476,79
07.06.2023476,83479,63475,54479,44
08.06.2023479,48481,67478,59479,49
11.06.2023479,26484,45477,89481,22
12.06.2023481,23485,56481,09483,61
13.06.2023483,61488,72482,55487,36
14.06.2023487,33495,91486,03495,69
15.06.2023495,46496,14488,72489,47
18.06.2023489,58491,09487,16489,98
19.06.2023490,06490,77488,45489,68
20.06.2023489,66493,11486,79492,99
21.06.2023492,97493,73489,45490,1
22.06.2023489,91493,06484,81487,78
25.06.2023488,03491,82487,92490,99
26.06.2023491,1495,15490,59492,28
27.06.2023492,1493,06489,46490,11
28.06.2023490,29497,07489,21493,35
29.06.2023493,38494,04488,61491,26
02.07.2023491,26491,64486,95489,3
03.07.2023489,25489,44484,07484,22
04.07.2023484,36485,76481,42483,1
05.07.2023483,08485,11482,17484,59
06.07.2023484,7488,46483,65488,15
09.07.2023488,08493,46484,4487,41
10.07.2023487,16493,73483,7485,93
11.07.2023486,1493,29484,34492,85
12.07.2023492,84499,42491,71499,36
13.07.2023499,34502,44498,72499,1
16.07.2023499,21502,33498,58500,2
17.07.2023500,13501497,25498,52
18.07.2023498,45500,03494,99497,2
19.07.2023497,2499,35494,05494,54
20.07.2023494,48496,15494,22495,09
23.07.2023495,15496,38492,7493,52
24.07.2023493,55494,3490,33491,86
25.07.2023491,77494,12490,27493,2
26.07.2023492,86495,83487,54488,06
27.07.2023488,08491,1487,17489,42
30.07.2023489,44492,39488,53488,94
31.07.2023488,89490,37486,74488,38
01.08.2023488,37489,95484,77485,77
02.08.2023485,77487,73484,42485,66
03.08.2023485,77491,81485,73490,36
06.08.2023490,56491,61489,09491,08
07.08.2023491,16491,49488,01489,34
08.08.2023489,24490,99487,07487,18
09.08.2023487,19492,67487,15488,65
10.08.2023488,63491,6488,13488,33
13.08.2023488,43492,64487,6490,23
14.08.2023490,29495,11488,9491,92
15.08.2023491,82501,91491,78499,23
16.08.2023499,15507,4497,63502,4
17.08.2023502,72504,5492,6493,32
20.08.2023493,34496,15490,09495,34
21.08.2023495,34496,51491,4491,99
22.08.2023491,99502,19491,63501,51
23.08.2023501,41505,45495,09496,16
24.08.2023496,4503,41493,25500,85
27.08.2023501,07503,75499,94501,83
28.08.2023501,82503,29497,88502,87
29.08.2023502,7505,74501,59504,71
30.08.2023504,9505,77496,48497,02
31.08.2023497498,19492,7493,39
03.09.2023493,46498,53492,7495,12
04.09.2023495,14496,5492,88493,47
05.09.2023493,51498,22493,15496,97
06.09.2023496,69499,09496,31497,74
07.09.2023497,81501,02496,17496,37
10.09.2023498,08499,57493,88496,64
11.09.2023496,6497,45492,07497,09
12.09.2023497,96501,28496,51499,64
13.09.2023499,6502,23493,76494,33
14.09.2023493,99500,03493,71498,45
17.09.2023498,65505,99498,5505,61
18.09.2023505,69505,9502,16502,66
19.09.2023502,99507,91502,53504,29
20.09.2023504,26509,22502,31508,51
21.09.2023508,53508,98503,27504,16
24.09.2023504,35508,67500,87501,68
25.09.2023501,71508,46501,02506,73
26.09.2023506,61513,55501,87502,39
27.09.2023502,79507,2497,82500,81
28.09.2023500,75507,1500,49504,78
01.10.2023504,64508,07499,98499,98
02.10.2023499,95502,76497,73498,55
03.10.2023498,64502,6497,45501,6
04.10.2023501,42504,05500,75503,98
05.10.2023503,96505,8500,78505,14
08.10.2023504,36504,72501,29502,91
09.10.2023502,78507,22502,76505,73
10.10.2023505,64507,37504,47506,39
11.10.2023506,44507,29499,96500,22
12.10.2023500,07503,98500,04500,66
15.10.2023500,88502,87500,46501,89
16.10.2023501,96505,52501,32503,78
17.10.2023503,85506,54501,93502,57
18.10.2023502,57508,94502,36507,5
19.10.2023507,43508505,81506,66
22.10.2023506,76508,74504,94508,37
23.10.2023508,39510,6502,73503,19
24.10.2023503,11504,18501,9501,95
25.10.2023502,07503,78498,76500,53
26.10.2023500,46501,67493,89497,01
29.10.2023496,74500,56496,44498,52
30.10.2023498,53501,7494,39495,21
31.10.2023495,24497,76492,59495,05
01.11.2023495,06498,04494,81495,21
02.11.2023495,32499,01493,77498,31
05.11.2023498,21498,95494,91494,92
06.11.2023494,94498,43493,93494,98
07.11.2023495,01501,05494,59500,77
08.11.2023500,76502,41498,99499,15
09.11.2023499,16500,68497,95498,98
12.11.2023498,98499,81495,94497,52
13.11.2023497,36503,51494,7503,29
14.11.2023503,23504,51500,06501,25
15.11.2023501,26502,34499,43499,87
16.11.2023499,87504,18499,87503,13
19.11.2023503,24507502,61505,04
20.11.2023504,85507,29499,32499,85
21.11.2023499,87501,16496,15497,66
22.11.2023497,82504,85497,63499,83
23.11.2023498,75506,81498,6502,73
26.11.2023502,24505,64499,26500,51
27.11.2023500,49504,71500,12502,8
28.11.2023503,37506,73501,49502,06
29.11.2023502,1504,3497,29497,35
30.11.2023497,75503,08497,4501,63
03.12.2023501,67502,68496,17497,34
04.12.2023497,61500,94496,93497,71
05.12.2023497,72498,05493,05493,22
06.12.2023493,21496,46493,21495,09
07.12.2023494,64495,85491,72493,21
10.12.2023492,94494,91491,09492,1
11.12.2023492,16494,83490,58491,84
12.12.2023491,83498,6490,27497,33
13.12.2023497,66501,5494,64498,78
14.12.2023498,81505,22498,4499,89
17.12.2023499,51500,95499,51500,36
18.12.2023500,62502,04499,64501,12
19.12.2023501,12502,27498,02498,32
20.12.2023498,16505,57497,33505,54
21.12.2023505,56507,93502,91503,43
24.12.2023504,6504,77502,76503,23
25.12.2023503,03504,8502,16503,13
26.12.2023503,15505,04501,64504,14
27.12.2023504,19506,51499,8500,37
28.12.2023500,21506,16500,02500,6
31.12.2023500,52500,83500,38500,57