Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURKZT logosu
EURKZT
EURKZT
22:34:54
559.85 KZT
+0.89 (%+0.16)
Önceki Kapanış: 558.96·
Volatilite: 0.54
Düşük₺556.98
Yüksek₺560.01
AL559.43
SAT560.27

Piyasa Verileri

Spot Piyasa
A:559.43
S:560.27
Önceki haftaya göre (WoW)
-0.87%
Önceki aya göre (MoM)
-1.14%
Yılbaşından bugüne (YTD)
-6.02%
Önceki yıla göre (YoY)
-6.07%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURKZT: Euro / Kazakistan Tengesi Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 507,6013
KAPANIŞ 507,7068

En Düşük

DÜŞÜK 470,37

En Yüksek

YÜKSEK 558,36
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024500,78501,79496,06496,14
02.01.2024496,15502,92495,95498,86
03.01.2024498,84499,85496,37496,59
04.01.2024496,6497,96492,31495,04
07.01.2024495,09498,13494,87497,02
08.01.2024497,01497,77493,36494,14
09.01.2024494,27497,6494,04496,2
10.01.2024496,6498,51493,63494,81
11.01.2024495,34496,61493,65494,27
14.01.2024494,37495,86493,1493,17
15.01.2024493,18493,57490,86491,43
16.01.2024491,4493,3489,17490,42
17.01.2024490,88493,73488,29489,3
18.01.2024489,27491,71488,39489,74
21.01.2024490,51490,89486,93487,11
22.01.2024487,1487,74481,23481,95
23.01.2024481,97488,39481,83485,49
24.01.2024485,49488,84483,92485,06
25.01.2024485,59490,32483,74488,58
28.01.2024487,85489,11484,51486,28
29.01.2024486,15487,22484,25486,38
30.01.2024486,48489,35483,16485,32
31.01.2024485,66487,21484,14486,82
01.02.2024486,76492,05486,59487,65
04.02.2024486,8489,92485,6488,09
05.02.2024488,25489,78486,03487,54
06.02.2024487,52488,69485,48487,61
07.02.2024487,61488,63482,78484,27
08.02.2024484,27485,21480,43481,36
11.02.2024482,19483,31480,67482,48
12.02.2024482,49483,99479,19479,45
13.02.2024479,59480,15478,12478,76
14.02.2024478,77483,08478,74481,76
15.02.2024481,8485,03481,42484,26
18.02.2024484,29486,4482,39483,83
19.02.2024483,57490,69483,29489,46
20.02.2024489,25490,18485,55486,26
21.02.2024486,37490,43486,32488,19
22.02.2024488,19489,02486,01486,04
25.02.2024485,94487,98484,25484,75
26.02.2024484,75488,89484,59488,03
27.02.2024488490,56485,25487,35
28.02.2024487,37489,88486,45486,94
29.02.2024486,96489,91486,32487,99
03.03.2024488,3493,67488,13490,51
04.03.2024490,44491,87485,37486,15
05.03.2024486,44488,22484,99487,34
06.03.2024487,48488,89485,67487,65
07.03.2024487,63489,09486,54487,14
10.03.2024487,3493,11487,14491,22
11.03.2024491,22492,61489,14490,21
12.03.2024490,21493,31490,05492,64
13.03.2024492,76493,22487,05487,26
14.03.2024487,28490,27486,48489,44
17.03.2024489,53490,66488,19488,66
18.03.2024488,81490,97488,4490,49
19.03.2024490,48491,84487,03491,42
20.03.2024491,43492,45488,36488,46
21.03.2024488,65489,23485,94486,19
24.03.2024486,23487,78485,95487,63
25.03.2024487,52489,09486,81486,9
26.03.2024486,87488485,46486,59
27.03.2024486,39486,89481,87483,03
28.03.2024483,14483,49480,69481,52
31.03.2024481,42482,81479,77480,24
01.04.2024480,3481,73479,32480,74
02.04.2024481,02483,64480,68483,54
03.04.2024483,55485,49482,65482,87
04.04.2024482,87484,9481,17483,61
07.04.2024483,29484,35482,05483,51
08.04.2024483,57486,08480,39484,41
09.04.2024484,41487,1479,63480,35
10.04.2024480,27482,72478,8479,94
11.04.2024480,01480,22477,09477,84
14.04.2024478,65479,03475,91476,03
15.04.2024476,06477,68475,21475,69
16.04.2024475,71478,64475,46477,41
17.04.2024477,42479,71474,47474,54
18.04.2024474,6476,68473,26474,83
21.04.2024476,21476,29473,19474,36
22.04.2024474,41475,3472,59474,65
23.04.2024474,64476,36473,21473,77
24.04.2024473,87477,38473,57476,63
25.04.2024476,61476,78471,45472,29
28.04.2024474,79475,51471,53472,42
29.04.2024472,35474,87470,94470,94
30.04.2024470,88473,65470,37472,85
01.05.2024472,82475,7472,52475,44
02.05.2024475,41479,78474,71477,67
05.05.2024477,46477,87472,25473,38
06.05.2024473,48474,24472,51472,82
07.05.2024472,84472,94471,93472,38
08.05.2024472,56474,1471,45474,01
09.05.2024474,02474,68473,08473,66
12.05.2024473,7477,62473,41476,72
13.05.2024476,76477,36474,81477,02
14.05.2024477481,36476,81481,27
15.05.2024481,28482,3479,24479,31
16.05.2024479,34483,39478,87483,03
19.05.2024483,17483,83480,66480,95
20.05.2024481,05481,34478,83479,18
21.05.2024478,98480,36477,17477,3
22.05.2024477,4480,7477,24478,46
23.05.2024478,46481,31477,96480,86
26.05.2024480,98481,31478,79479,43
27.05.2024479,36481,75479,36480,3
28.05.2024480,28481,79479,14479,16
29.05.2024479,32483,45477,4482,88
30.05.2024482,86486,64481,74485,02
02.06.2024485487,71484,05487,67
03.06.2024487,79488,59487,11487,9
04.06.2024487,97488,33485,96486,57
05.06.2024486,67487,79485,43487,27
06.06.2024487,27487,85483,15483,35
09.06.2024482,29483,16480,63482,93
10.06.2024483484,77481,9484,34
11.06.2024484,43488,69482,92486,66
12.06.2024486,64488,7482,86483,01
13.06.2024482,96484,46481,41483,8
16.06.2024483,54487,29483,45487,07
17.06.2024487,17495,16486,43494,04
18.06.2024494,1494,94491,71493,77
19.06.2024494,07494,98492,47493,48
20.06.2024493,78499,03492,96498
23.06.2024497,58501,54497,15501,02
24.06.2024500,9502,76497,91498,81
25.06.2024498,95499,11494,91495,43
26.06.2024495,55500,66495,39499,58
27.06.2024499,77507,7498,56506,98
30.06.2024508,27513,11507,92508,83
01.07.2024508,71509,27503,95508,98
02.07.2024509,05512,59506,14511,12
03.07.2024511,14513,91510,33513,82
04.07.2024513,84519,71512,5519,38
07.07.2024518,7520,42517,13519,24
08.07.2024519,4521,6517,86518,31
09.07.2024518,25519,1516,4516,98
10.07.2024516,9517,74511,91515,48
11.07.2024515,98517,84515,1516,32
14.07.2024515,27517,19513,06515,47
15.07.2024515,34518,19515517,24
16.07.2024517,18520,56516,21520
17.07.2024520,25523,97519,22521,88
18.07.2024522,14523,18516,8517,11
21.07.2024517,93518,08513,77514,91
22.07.2024515,12515,74512,91514,28
23.07.2024514,15515,28512,25512,39
24.07.2024512,43516,08512,19514,59
25.07.2024514,61516,61513,71513,95
28.07.2024513,97514,66512,81513,94
29.07.2024514,02515,41511,55512,15
30.07.2024512,46515,44512,11514,3
31.07.2024514,29514,79511,42512,51
01.08.2024512,62518,91511,14518,02
04.08.2024518,14528,21517,95525,69
05.08.2024525,46526,98520,02520,94
06.08.2024520,89522,35517,46521,58
07.08.2024521,65522,94518,76520,52
08.08.2024520,48522,93519,65522,2
11.08.2024522,25524,83521,41524,44
12.08.2024524,44528,38523,06528,1
13.08.2024528,11529,59527,17527,89
14.08.2024528,04528,15524,51525,3
15.08.2024525,46527,88525,22527,75
18.08.2024527,9529,57526,94529,36
19.08.2024529,53529,76526,09528,93
20.08.2024528,88534,41527,49533,17
21.08.2024533,33535,21531,19533,27
22.08.2024533,27541,54533,08540,96
25.08.2024541,12541,77538,04538,4
26.08.2024538,73538,92535,74537,29
27.08.2024537,07537,39534,2534,71
28.08.2024534,88536,82532,28533,26
29.08.2024533,6534,15531,69531,98
01.09.2024531,87534,65531,59533,94
02.09.2024533,96534,26532,17532,9
03.09.2024533,35536,06532,79534,78
04.09.2024534,89536,2533,72535,56
05.09.2024535,56536,18530,39531,21
08.09.2024531,35531,42528,09529,1
09.09.2024529,06529,34525,63526,01
10.09.2024525,9528,79525,6526,25
11.09.2024526,02530,86524,52530,83
12.09.2024530,75533,08529,73531,45
15.09.2024531,98535,6531,89535,22
16.09.2024535,14535,72532,9533,08
17.09.2024533,06535,87531,55532,57
18.09.2024532,79535,44530,17534,4
19.09.2024534,39536,43532,76535,19
22.09.2024535,24536,33532,14533,53
23.09.2024533,54534,98532,54534,88
24.09.2024535,04536,16531,18531,63
25.09.2024531,84535,82531,38535,15
26.09.2024535,22538,78533,05536,67
29.09.2024536,79539,2534,05535,1
30.09.2024534,98535,84531,76532,83
01.10.2024532,94535,67531,93534,06
02.10.2024533,92535,19531,06531,97
03.10.2024532,39533,9527,12528,31
06.10.2024528,05533,47527,71532,02
07.10.2024532,09537,69531,98534,8
08.10.2024534,8538,95534,26536,92
09.10.2024537,06542,93534,8539,01
10.10.2024538,82543,9528,83529,49
13.10.2024529,1534,31526,41529,69
14.10.2024529,66536,42527,8531,2
15.10.2024531,23536,4529,62529,91
16.10.2024530,14534,49526526,61
17.10.2024526,77533,4522,66524,8
20.10.2024524,66526,55520,86521,48
21.10.2024521,6526,26521,1523,39
22.10.2024523,48526,82521,04521,92
23.10.2024521,84526,77521,64526,31
24.10.2024526,3527524,33524,74
27.10.2024524,85531,17524,22530,41
28.10.2024530,43533,15528,03530,24
29.10.2024530,25530,9527,29530,14
30.10.2024530,15531,48528,63531,17
31.10.2024531,26533,16529,16529,53
03.11.2024531,79533,97531,31531,31
04.11.2024531,25534,82530,83534,4
05.11.2024534,46534,82524,21528,66
06.11.2024528,39531,65527,58530,56
07.11.2024530,47531,4526,21527,71
10.11.2024527,46528,42525,8527,81
11.11.2024527,79528,31524,7526,55
12.11.2024526,52527,14519,64520,01
13.11.2024520,05524,19518,2521,16
14.11.2024521,15525,84520,76522,51
17.11.2024522,56529,02522,13528,39
18.11.2024528,58528,68523,44526,11
19.11.2024526,97526,99521,49523,04
20.11.2024523,03523,73518,6519,48
21.11.2024519,21522,66514,7519,77
24.11.2024521,41536,39511,46523,5
25.11.2024523,47536,37511,38522,52
26.11.2024523,54532,14522,06530,96
27.11.2024530,87547,58528,31540,41
28.11.2024540,7547,98535,96545,62
01.12.2024542,63558,36542,3551,99
02.12.2024551,54552,27545,35549,56
03.12.2024549,64553,13548,52551,42
04.12.2024551,51553,7548,49552,31
05.12.2024552,23552,23535,68536,58
08.12.2024535,5541,85535,04536,07
09.12.2024536,41539,42533,56537,96
10.12.2024538,17549,62537,09547,36
11.12.2024547,99551,88546,3547,68
12.12.2024547,77552,64544,59551,17
15.12.2024549,93552,34548,11551,61
16.12.2024551,62552,96548,81549,69
17.12.2024549,69550,47540,78541,88
18.12.2024542,02550,98540,97544,06
19.12.2024544,05548,52542,99547,56
22.12.2024547,73547,82541,74543,5
23.12.2024543,52543,72534,52538,55
24.12.2024538,59539,03535,04538,27
25.12.2024538,24539,46534,51538,95
26.12.2024538,96546,51537,91545,77
29.12.2024545,8548,15543,93545,34
30.12.2024545,36548,84542,65542,9
31.12.2024542,9543,29542,62543,15