Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURKZT logosu
EURKZT
EURKZT
22:27:22
559.87 KZT
+0.91 (%+0.16)
Önceki Kapanış: 558.96·
Volatilite: 0.54
Düşük₺556.98
Yüksek₺560.01
AL559.44
SAT560.3

Piyasa Verileri

Spot Piyasa
A:559.44
S:560.3
Önceki haftaya göre (WoW)
-0.86%
Önceki aya göre (MoM)
-1.14%
Yılbaşından bugüne (YTD)
-6.02%
Önceki yıla göre (YoY)
-6.07%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURKZT: Euro / Kazakistan Tengesi Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 485,4002
KAPANIŞ 485,4802

En Düşük

DÜŞÜK 437,82

En Yüksek

YÜKSEK 579,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2022494,54494,83490,5491,2
03.01.2022491,23492,35490,19490,61
04.01.2022490,8493,89490,38492,38
05.01.2022492,35493,27491,22491,51
06.01.2022491,52494,73491,34494,58
09.01.2022494,06494,43491,29493,09
10.01.2022493,07494,22491,56493,79
11.01.2022493,81497,69493,59497,53
12.01.2022497,57499,26496,61498,2
13.01.2022498,06500,86496,13496,86
16.01.2022496,89497,9496,19496,66
17.01.2022496,65497,44493,11493,21
18.01.2022493,2495,74491,96495,26
19.01.2022495,25496,11492,59492,64
20.01.2022492,63495,35492,52494,51
23.01.2022494,52494,94492,47494,38
24.01.2022494,31494,73490,84492,27
25.01.2022492,39493,23488,7488,83
26.01.2022488,81488,94482,19482,53
27.01.2022482,52486,21482,31484,83
30.01.2022484,65488,56484,11488,01
31.01.2022487,99489,62487,32488,72
01.02.2022488,7491,09488,68489,93
02.02.2022489,62497,7489,17496,9
03.02.2022497,23498,41492,73494,39
06.02.2022494,65494,93491,07492,03
07.02.2022491,96492,42487,25488,16
08.02.2022488,05489,27485,81486,56
09.02.2022486,52490,01485,18487,99
10.02.2022487,3491,03485,36487,38
13.02.2022487,29490,6486,37487,26
14.02.2022487,3488,74485,86487,45
15.02.2022487,3487,52485,58486,8
16.02.2022486,42488,37484,71487,05
17.02.2022487,07488,51484,4484,82
20.02.2022484,41489,21482,93483,04
21.02.2022483,08497,16482,48494,77
22.02.2022494,78496,94494,44494,52
23.02.2022494,58528,87493,25523,07
24.02.2022522,37534,23512,71515,91
27.02.2022515,91560,51511,22547,36
28.02.2022547,26558,26536,11542,26
01.03.2022542,55551,98541,83550,87
02.03.2022550,52553,59541,37549,43
03.03.2022549,41563,24546,79556,61
06.03.2022556,33556,42550,1553,33
07.03.2022552,52557,82552,31554,9
08.03.2022554,84565,98554,01565,02
09.03.2022565579,52563,27571,02
10.03.2022570,83579,85565,41570,9
13.03.2022570,9573,22561,54566,11
14.03.2022566,06569,36561,75562,7
15.03.2022563,16565,8555,8561,01
16.03.2022560,82566,17557,46563,84
17.03.2022563,82565,17559,5561,53
20.03.2022561,31562,57559,56559,8
21.03.2022560,04561,35557,04560,51
22.03.2022560,53561,25557,21559,43
23.03.2022559,52560,07538,17542,36
24.03.2022542,27547,54540,11540,17
27.03.2022540,18540,25527,34528,23
28.03.2022528,08529,66515,26516,42
29.03.2022516,41519,9507,26519,07
30.03.2022518,97524,38516,66519,96
31.03.2022519,99526,41519,61524,32
03.04.2022524,32526,84512,01512,53
04.04.2022512,54518,74500,51508,3
05.04.2022508,42510,08501,28506,76
06.04.2022506,41508,26493,53493,77
07.04.2022494,03494,4480,47481,92
10.04.2022482,49494,66482,05488,66
11.04.2022488,85492,91484,92485,23
12.04.2022485,19491,19484,49487,94
13.04.2022488,02495,69486,06490,18
14.04.2022490,17493,38485,2492,04
17.04.2022492,04492,26477,3477,8
18.04.2022477,59482,36475,43480,35
19.04.2022480,17482,77478,62480,22
20.04.2022480,13486,54478,86479,44
21.04.2022479,62483,3478,24479,42
24.04.2022479,49483,89478,43481,25
25.04.2022481,2487,17479,87479,95
26.04.2022479,96483,78469,85471,72
27.04.2022471,53475,26467,94469,12
28.04.2022468,91472,73465,97467,52
01.05.2022467,52468,15464,84465,45
02.05.2022465,58466,56460,47463,16
03.05.2022463,11465,54457,13465,16
04.05.2022465,17466,02447,75449,8
05.05.2022449,84465,66448,25462,85
08.05.2022462,82465,1460,85463,6
09.05.2022463,57464,8462,18462,39
10.05.2022462,43469,19462,32463,15
11.05.2022463,29463,93448,96450,06
12.05.2022450,01450,84443,17449,66
15.05.2022449,23451,7445,38451,27
16.05.2022451,34458,32449,96457,62
17.05.2022457,88458,46452,86452,94
18.05.2022452,9455,3449,07454,41
19.05.2022454,43454,45445,14451,59
22.05.2022451,67453,63447,99449,65
23.05.2022449,68449,79443,42447,18
24.05.2022447,24447,31437,82443,7
25.05.2022443,95455,61443,88454,2
26.05.2022454,18467,62454,1466,57
29.05.2022466,73467,69452,87456,67
30.05.2022456,64457,85442,67456,35
31.05.2022456,36464,58448,9456,39
01.06.2022456,37467,44456,08467,31
02.06.2022467,3468,28462,46465,32
05.06.2022465,34466,13461,58462,18
06.06.2022462,16462,34458,37461,29
07.06.2022461,33466,64459,46465,12
08.06.2022465,23470,12461,65463,06
09.06.2022463,08464,72458,43458,67
12.06.2022458,64459,1454,49454,79
13.06.2022454,91458,02454454,81
14.06.2022454,99461,32454,8459,15
15.06.2022458,88471,12458,03468,73
16.06.2022469,01472,66465,98468,32
19.06.2022467,73470,78463,7468,86
20.06.2022468,92475,21468,79473,67
21.06.2022473,49483,02471,52481,22
22.06.2022481,23493,54480,73492,01
23.06.2022492,18499,73490,95492,74
26.06.2022492,74493,65485,19489,23
27.06.2022489,3489,38481,22483,89
28.06.2022483,93494,08482,21484,15
29.06.2022488,93493,34485,44492,78
30.06.2022492,69492,7481,39484,23
03.07.2022484,23489,17481,71487,37
04.07.2022487,33496,5476,57478,03
05.07.2022478,02478,37473,15474,13
06.07.2022474,15492,64473,88485,95
07.07.2022485,92487,4476,6481,79
10.07.2022481,83481,83469,6473,51
11.07.2022473,26477,75471,45476,01
12.07.2022476,04481,95472,71478,98
13.07.2022479,22482,29475,81480,66
14.07.2022480,63486,53479,94485,97
17.07.2022485,97496484,77493,11
18.07.2022493,01494,19486,15490,74
19.07.2022490,75494,94489,17490,13
20.07.2022490,28495,9489,67493,02
21.07.2022493,35494,92488,88492,49
24.07.2022492,39492,67483,44488,33
25.07.2022488,34492,56484,79485,18
26.07.2022485,31488,27482,33487,13
27.07.2022487,45490,32484,27488,28
28.07.2022488,49491,27484,19487,71
31.07.2022487,45493,36486,73492,5
01.08.2022492,59494,28481,87481,9
02.08.2022481,92486,79480,46482,67
03.08.2022482,72489,23481,98488,84
04.08.2022488,91490,49483,19485,63
07.08.2022485,5488,49483,68486,24
08.08.2022486,25491,26485,88489,46
09.08.2022489,49496,03487,42492,58
10.08.2022492,59494,58491,02491,56
11.08.2022491,61492,11488,25489,1
14.08.2022489,12490,41483,58483,86
15.08.2022483,9485,87482,16484,65
16.08.2022484,63485,88482,42484,61
17.08.2022484,66485,51479,77480,26
18.08.2022480,14481,27477,98478,44
21.08.2022478,14478,75469,63470,46
22.08.2022470,42471,18461,87465,24
23.08.2022465,23465,42458,04462,72
24.08.2022462,73468462,22464,56
25.08.2022464,52478,13463,88472,49
28.08.2022463,94472,49463,94472,49
29.08.2022474,49476,53473,11474,99
30.08.2022475,06476,68468,88475,43
31.08.2022475,28475,43466,92468,44
01.09.2022468,44472,57468,37468,83
04.09.2022468,23469,62466,17469,3
05.09.2022469,3471,71466,58468,33
06.09.2022468,33474,37466,61474,18
07.09.2022474,18479,28472,47475,71
08.09.2022475,71479,95474,38474,93
11.09.2022474,93482,4474,93478,75
12.09.2022478,75481,6471,36471,36
13.09.2022471,36475,31471,36472,55
14.09.2022472,53476,88471,81475,97
15.09.2022476,04478,33472,8476,19
18.09.2022476,19479,47474,97479,36
19.09.2022479,28480,98474,73475,71
20.09.2022475,71476,69470,97472,52
21.09.2022472,52476,23470,27471,41
22.09.2022471,51472,48466,1467,34
25.09.2022467,34467,34459,28459,82
26.09.2022459,82463,31458,23459,31
27.09.2022459,29465,95455,79465,15
28.09.2022462,63468458,8467,9
29.09.2022469,03470,2463,86467,51
02.10.2022467,89468,32463,92467,35
03.10.2022467,37472,22464,76471,56
04.10.2022471,59471,79462,33464,72
05.10.2022465,88466,7461,18461,33
06.10.2022461,36463,74459,38459,92
09.10.2022460,05462,24458,65460,56
10.10.2022459,57466,45458,15463,32
11.10.2022463,3466,72462,15464,45
12.10.2022464,47468,64460,56467,3
13.10.2022467,15468,74462,17462,62
16.10.2022462,41466,02459,91465,48
17.10.2022465,47468,42462,46464,89
18.10.2022464,76465,51458,72459,44
19.10.2022459,49461,96457,01458,72
20.10.2022458,72466,91457,77465,85
23.10.2022464,56467,24464,12466,38
24.10.2022466,38471,18465,23470,83
25.10.2022470,72474,41468,39472,45
26.10.2022472,33472,94462,2462,51
27.10.2022462,51468,54462,21466,53
30.10.2022466,19469,38461,11461,53
31.10.2022461,55463,87455,74456,71
01.11.2022456,82458,45454,2454,98
02.11.2022452,61456,97452,27454,92
03.11.2022454,85463,36452,88463,19
06.11.2022461,63465,33460,64464,4
07.11.2022464,09469,62462,09468,48
08.11.2022468,49471,11466,29467,15
09.11.2022467,07476,43463,84476,43
10.11.2022476,36477,58469,71476,59
13.11.2022476,7477,87472,45476,18
14.11.2022476,28482,27472,8476,17
15.11.2022476,17479,81475,19478,01
16.11.2022477,98478,21472,12474,62
17.11.2022474,79479,81474,49476,91
20.11.2022476,7478,73473,24474,61
21.11.2022474,56477,92473,57477,59
22.11.2022477,55483,44475,87483,31
23.11.2022483,3487,01482,91484,37
24.11.2022484,35487,13481,97484,56
27.11.2022482,91493,09480,65483,69
28.11.2022483,93487,01482,62482,87
29.11.2022482,88488,92482,59487,94
30.11.2022487,83492,79487,34492,38
01.12.2022492,35495,76490,29495,14
04.12.2022495,66498,34492,76492,93
05.12.2022492,97497,49492,24492,74
06.12.2022492,75499,33492,05497,24
07.12.2022497,16497,91494,01497,31
08.12.2022497,28501,08493,79494,89
11.12.2022494,95496,99492,78494,78
12.12.2022494,79500,92493,72498,9
13.12.2022498,91502,04497,41500,74
14.12.2022501,43501,51494,28495,98
15.12.2022495,82497,54494,39494,75
18.12.2022494,06499,29493,78495,83
19.12.2022495,78500,74495,37499
20.12.2022499,3500,14496,61497,58
21.12.2022497,31499,49490,62497,51
22.12.2022491,58492,9487,57489,93
25.12.2022489,93492,14488,29491,42
26.12.2022491,42492,68488,73489,81
27.12.2022489,82494,5488,7491,29
28.12.2022491,31493,18488,91492,19
29.12.2022491,82495,56491,32495,07