EURPLN
EURPLN
17:55:31
4.2583 zł
-0.0007 (%-0.02)
Önceki Kapanış: 4.259·
Volatilite: 0.2200
Düşük₺4.2573
Yüksek₺4.2667
Piyasa Verileri
Spot Piyasa
A:4.2579
S:4.2589
Önceki haftaya göre (WoW)
+0.30%
Önceki aya göre (MoM)
+0.64%
Yılbaşından bugüne (YTD)
+0.94%
Önceki yıla göre (YoY)
-0.42%
EURPLN: Euro / Polonya Zlotisi Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,2142
KAPANIŞ 4,212
En Düşük
DÜŞÜK 4,1665
En Yüksek
YÜKSEK 4,251
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 05.11.2017 | 4,2442 | 4,2485 | 4,2385 | 4,2385 |
| 06.11.2017 | 4,2388 | 4,2483 | 4,2323 | 4,2463 |
| 07.11.2017 | 4,2461 | 4,2464 | 4,2298 | 4,2353 |
| 08.11.2017 | 4,2357 | 4,2394 | 4,2284 | 4,234 |
| 09.11.2017 | 4,2336 | 4,2359 | 4,2233 | 4,2269 |
| 12.11.2017 | 4,2275 | 4,2393 | 4,2236 | 4,238 |
| 13.11.2017 | 4,238 | 4,2504 | 4,2275 | 4,2484 |
| 14.11.2017 | 4,2485 | 4,251 | 4,241 | 4,2446 |
| 15.11.2017 | 4,2446 | 4,2452 | 4,2303 | 4,2374 |
| 16.11.2017 | 4,2375 | 4,2451 | 4,2317 | 4,2335 |
| 19.11.2017 | 4,2358 | 4,2382 | 4,2267 | 4,2294 |
| 20.11.2017 | 4,23 | 4,2361 | 4,2157 | 4,2205 |
| 21.11.2017 | 4,221 | 4,2216 | 4,205 | 4,213 |
| 22.11.2017 | 4,213 | 4,2178 | 4,2043 | 4,2068 |
| 23.11.2017 | 4,2068 | 4,2136 | 4,2043 | 4,2086 |
| 26.11.2017 | 4,2109 | 4,2127 | 4,2007 | 4,2109 |
| 27.11.2017 | 4,2117 | 4,2124 | 4,2005 | 4,2019 |
| 28.11.2017 | 4,2019 | 4,2052 | 4,1867 | 4,2031 |
| 29.11.2017 | 4,2031 | 4,2088 | 4,1944 | 4,2015 |
| 30.11.2017 | 4,2017 | 4,2159 | 4,2013 | 4,2139 |
| 03.12.2017 | 4,2085 | 4,2141 | 4,1984 | 4,2061 |
| 04.12.2017 | 4,2061 | 4,2116 | 4,1989 | 4,2102 |
| 05.12.2017 | 4,2103 | 4,2174 | 4,2071 | 4,2131 |
| 06.12.2017 | 4,2131 | 4,2163 | 4,2064 | 4,2064 |
| 07.12.2017 | 4,2087 | 4,2131 | 4,1951 | 4,1998 |
| 10.12.2017 | 4,2034 | 4,2115 | 4,1955 | 4,2008 |
| 11.12.2017 | 4,201 | 4,2188 | 4,1978 | 4,2092 |
| 12.12.2017 | 4,2091 | 4,2199 | 4,2061 | 4,2183 |
| 13.12.2017 | 4,2183 | 4,2253 | 4,2153 | 4,2249 |
| 14.12.2017 | 4,2245 | 4,2266 | 4,2043 | 4,205 |
| 17.12.2017 | 4,2124 | 4,2176 | 4,1983 | 4,2034 |
| 18.12.2017 | 4,2036 | 4,2107 | 4,1953 | 4,2018 |
| 19.12.2017 | 4,2018 | 4,2092 | 4,1952 | 4,2034 |
| 20.12.2017 | 4,2038 | 4,2073 | 4,1927 | 4,1977 |
| 21.12.2017 | 4,198 | 4,2012 | 4,1901 | 4,1912 |
| 24.12.2017 | 4,1913 | 4,2082 | 4,1888 | 4,1931 |
| 25.12.2017 | 4,1931 | 4,2024 | 4,1867 | 4,1991 |
| 26.12.2017 | 4,1992 | 4,2014 | 4,1871 | 4,1931 |
| 27.12.2017 | 4,1934 | 4,1936 | 4,1748 | 4,1757 |
| 28.12.2017 | 4,1757 | 4,1848 | 4,1684 | 4,1767 |
| 31.12.2017 | 4,1782 | 4,1851 | 4,1665 | 4,1712 |