EURPLN
EURPLN
18:48:58
4.2586 zł
-0.0004 (%-0.01)
Önceki Kapanış: 4.259·
Volatilite: 0.2400
Düşük₺4.2564
Yüksek₺4.2667
Piyasa Verileri
Spot Piyasa
A:4.258
S:4.2593
Önceki haftaya göre (WoW)
+0.30%
Önceki aya göre (MoM)
+0.65%
Yılbaşından bugüne (YTD)
+0.94%
Önceki yıla göre (YoY)
-0.41%
EURPLN: Euro / Polonya Zlotisi Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,684
KAPANIŞ 4,6842
En Düşük
DÜŞÜK 4,4824
En Yüksek
YÜKSEK 5,0037
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 4,588 | 4,593 | 4,5723 | 4,5766 |
| 03.01.2022 | 4,5767 | 4,5827 | 4,563 | 4,5633 |
| 04.01.2022 | 4,563 | 4,5741 | 4,5629 | 4,5726 |
| 05.01.2022 | 4,5727 | 4,5869 | 4,5524 | 4,5547 |
| 06.01.2022 | 4,5548 | 4,5587 | 4,542 | 4,5447 |
| 09.01.2022 | 4,5459 | 4,5491 | 4,5289 | 4,54 |
| 10.01.2022 | 4,5399 | 4,5466 | 4,5363 | 4,5371 |
| 11.01.2022 | 4,5374 | 4,5425 | 4,5195 | 4,5262 |
| 12.01.2022 | 4,5263 | 4,5448 | 4,5226 | 4,5384 |
| 13.01.2022 | 4,5385 | 4,544 | 4,5319 | 4,5361 |
| 16.01.2022 | 4,5355 | 4,5408 | 4,5169 | 4,5237 |
| 17.01.2022 | 4,5235 | 4,5404 | 4,5215 | 4,5332 |
| 18.01.2022 | 4,5333 | 4,5447 | 4,518 | 4,5222 |
| 19.01.2022 | 4,5223 | 4,5268 | 4,5087 | 4,524 |
| 20.01.2022 | 4,5239 | 4,5504 | 4,5095 | 4,5307 |
| 23.01.2022 | 4,5299 | 4,58 | 4,5214 | 4,5648 |
| 24.01.2022 | 4,5647 | 4,5949 | 4,5636 | 4,5789 |
| 25.01.2022 | 4,5787 | 4,5964 | 4,5778 | 4,5898 |
| 26.01.2022 | 4,5896 | 4,5943 | 4,5464 | 4,5633 |
| 27.01.2022 | 4,5632 | 4,5997 | 4,5542 | 4,5852 |
| 30.01.2022 | 4,585 | 4,6011 | 4,5778 | 4,5843 |
| 31.01.2022 | 4,5844 | 4,5897 | 4,5632 | 4,5726 |
| 01.02.2022 | 4,5719 | 4,5741 | 4,538 | 4,5389 |
| 02.02.2022 | 4,539 | 4,5486 | 4,5192 | 4,5421 |
| 03.02.2022 | 4,5422 | 4,5675 | 4,5352 | 4,5663 |
| 06.02.2022 | 4,5612 | 4,5655 | 4,5332 | 4,5373 |
| 07.02.2022 | 4,5374 | 4,5458 | 4,5238 | 4,5263 |
| 08.02.2022 | 4,5264 | 4,5315 | 4,4887 | 4,492 |
| 09.02.2022 | 4,4922 | 4,507 | 4,4826 | 4,5065 |
| 10.02.2022 | 4,5066 | 4,5797 | 4,5006 | 4,5672 |
| 13.02.2022 | 4,5697 | 4,5875 | 4,529 | 4,5512 |
| 14.02.2022 | 4,5511 | 4,5606 | 4,4904 | 4,4961 |
| 15.02.2022 | 4,4962 | 4,5043 | 4,4824 | 4,4977 |
| 16.02.2022 | 4,4988 | 4,5293 | 4,4959 | 4,5238 |
| 17.02.2022 | 4,5242 | 4,5386 | 4,5119 | 4,5298 |
| 20.02.2022 | 4,529 | 4,5427 | 4,5075 | 4,539 |
| 21.02.2022 | 4,5387 | 4,5567 | 4,5349 | 4,5456 |
| 22.02.2022 | 4,5455 | 4,5825 | 4,5254 | 4,5795 |
| 23.02.2022 | 4,5794 | 4,7211 | 4,5789 | 4,6335 |
| 24.02.2022 | 4,6319 | 4,6716 | 4,6116 | 4,6404 |
| 27.02.2022 | 4,6677 | 4,7142 | 4,6515 | 4,7069 |
| 28.02.2022 | 4,7068 | 4,8082 | 4,6768 | 4,7514 |
| 01.03.2022 | 4,7511 | 4,8335 | 4,7307 | 4,7466 |
| 02.03.2022 | 4,7464 | 4,8179 | 4,7375 | 4,8105 |
| 03.03.2022 | 4,8098 | 4,8979 | 4,7935 | 4,8946 |
| 06.03.2022 | 4,9006 | 5,0037 | 4,8917 | 4,9796 |
| 07.03.2022 | 4,98 | 5,002 | 4,861 | 4,8817 |
| 08.03.2022 | 4,8802 | 4,9132 | 4,7465 | 4,7724 |
| 09.03.2022 | 4,7725 | 4,8569 | 4,7678 | 4,7846 |
| 10.03.2022 | 4,7845 | 4,8077 | 4,7704 | 4,7816 |
| 13.03.2022 | 4,7877 | 4,7903 | 4,7079 | 4,7464 |
| 14.03.2022 | 4,7467 | 4,7566 | 4,6936 | 4,7122 |
| 15.03.2022 | 4,7114 | 4,7203 | 4,6593 | 4,6614 |
| 16.03.2022 | 4,6606 | 4,6971 | 4,6578 | 4,6842 |
| 17.03.2022 | 4,6844 | 4,735 | 4,6766 | 4,7146 |
| 20.03.2022 | 4,7166 | 4,719 | 4,6769 | 4,6938 |
| 21.03.2022 | 4,6945 | 4,7053 | 4,6715 | 4,672 |
| 22.03.2022 | 4,6735 | 4,7278 | 4,6735 | 4,7196 |
| 23.03.2022 | 4,7203 | 4,7736 | 4,7055 | 4,771 |
| 24.03.2022 | 4,7697 | 4,7836 | 4,6819 | 4,6861 |
| 27.03.2022 | 4,6878 | 4,7386 | 4,6867 | 4,6943 |
| 28.03.2022 | 4,6921 | 4,716 | 4,6316 | 4,6617 |
| 29.03.2022 | 4,662 | 4,6802 | 4,6313 | 4,6397 |
| 30.03.2022 | 4,6388 | 4,6616 | 4,6323 | 4,6464 |
| 31.03.2022 | 4,6463 | 4,6508 | 4,6316 | 4,6377 |
| 03.04.2022 | 4,6402 | 4,6487 | 4,6161 | 4,6233 |
| 04.04.2022 | 4,6239 | 4,6568 | 4,6164 | 4,6496 |
| 05.04.2022 | 4,6478 | 4,6662 | 4,6066 | 4,6643 |
| 06.04.2022 | 4,6623 | 4,6676 | 4,6263 | 4,6357 |
| 07.04.2022 | 4,6348 | 4,6488 | 4,6273 | 4,6319 |
| 10.04.2022 | 4,6349 | 4,6659 | 4,625 | 4,6625 |
| 11.04.2022 | 4,6622 | 4,6695 | 4,6361 | 4,6421 |
| 12.04.2022 | 4,6417 | 4,6493 | 4,635 | 4,6387 |
| 13.04.2022 | 4,6381 | 4,6557 | 4,6292 | 4,6411 |
| 14.04.2022 | 4,6396 | 4,6432 | 4,6219 | 4,6234 |
| 17.04.2022 | 4,6287 | 4,6386 | 4,6117 | 4,6244 |
| 18.04.2022 | 4,6222 | 4,656 | 4,6126 | 4,6432 |
| 19.04.2022 | 4,6433 | 4,6542 | 4,6243 | 4,6402 |
| 20.04.2022 | 4,6373 | 4,6564 | 4,6262 | 4,6401 |
| 21.04.2022 | 4,6393 | 4,6555 | 4,6292 | 4,6531 |
| 24.04.2022 | 4,6499 | 4,6625 | 4,6234 | 4,643 |
| 25.04.2022 | 4,6419 | 4,7279 | 4,6345 | 4,7184 |
| 26.04.2022 | 4,7165 | 4,7259 | 4,6868 | 4,7077 |
| 27.04.2022 | 4,7066 | 4,7111 | 4,6677 | 4,6938 |
| 28.04.2022 | 4,6935 | 4,6957 | 4,6531 | 4,676 |
| 01.05.2022 | 4,6716 | 4,7022 | 4,6525 | 4,693 |
| 02.05.2022 | 4,6942 | 4,708 | 4,6862 | 4,6915 |
| 03.05.2022 | 4,6936 | 4,7036 | 4,642 | 4,6482 |
| 04.05.2022 | 4,6507 | 4,698 | 4,6469 | 4,6973 |
| 05.05.2022 | 4,6982 | 4,7191 | 4,6788 | 4,7098 |
| 08.05.2022 | 4,7121 | 4,7215 | 4,6781 | 4,6932 |
| 09.05.2022 | 4,6924 | 4,6993 | 4,6694 | 4,6824 |
| 10.05.2022 | 4,681 | 4,6843 | 4,6532 | 4,6747 |
| 11.05.2022 | 4,6743 | 4,6935 | 4,6578 | 4,666 |
| 12.05.2022 | 4,6659 | 4,6994 | 4,6595 | 4,6834 |
| 15.05.2022 | 4,6778 | 4,6852 | 4,649 | 4,6563 |
| 16.05.2022 | 4,6582 | 4,6615 | 4,6428 | 4,6556 |
| 17.05.2022 | 4,6536 | 4,6591 | 4,632 | 4,6458 |
| 18.05.2022 | 4,6463 | 4,662 | 4,6366 | 4,6466 |
| 19.05.2022 | 4,6482 | 4,6509 | 4,6211 | 4,629 |
| 22.05.2022 | 4,6306 | 4,6318 | 4,598 | 4,6107 |
| 23.05.2022 | 4,6112 | 4,6155 | 4,592 | 4,5962 |
| 24.05.2022 | 4,5977 | 4,6232 | 4,5856 | 4,5988 |
| 25.05.2022 | 4,6014 | 4,6146 | 4,5964 | 4,6052 |
| 26.05.2022 | 4,6039 | 4,6132 | 4,5622 | 4,5723 |
| 29.05.2022 | 4,5734 | 4,5881 | 4,5602 | 4,5839 |
| 30.05.2022 | 4,5828 | 4,5884 | 4,5645 | 4,5835 |
| 31.05.2022 | 4,5836 | 4,5981 | 4,5784 | 4,5892 |
| 01.06.2022 | 4,5889 | 4,6004 | 4,5708 | 4,5791 |
| 02.06.2022 | 4,5793 | 4,6008 | 4,5735 | 4,5869 |
| 05.06.2022 | 4,5844 | 4,5975 | 4,5787 | 4,5846 |
| 06.06.2022 | 4,5854 | 4,5942 | 4,5744 | 4,5761 |
| 07.06.2022 | 4,5765 | 4,591 | 4,5632 | 4,5876 |
| 08.06.2022 | 4,5874 | 4,6098 | 4,5781 | 4,6065 |
| 09.06.2022 | 4,6058 | 4,623 | 4,593 | 4,6105 |
| 12.06.2022 | 4,608 | 4,6666 | 4,6018 | 4,6503 |
| 13.06.2022 | 4,6487 | 4,6655 | 4,6382 | 4,6609 |
| 14.06.2022 | 4,66 | 4,6935 | 4,6514 | 4,6587 |
| 15.06.2022 | 4,6577 | 4,7446 | 4,6577 | 4,7254 |
| 16.06.2022 | 4,7257 | 4,7308 | 4,6751 | 4,6791 |
| 19.06.2022 | 4,6777 | 4,6847 | 4,6367 | 4,6367 |
| 20.06.2022 | 4,6404 | 4,651 | 4,6259 | 4,6359 |
| 21.06.2022 | 4,6355 | 4,7028 | 4,6341 | 4,6995 |
| 22.06.2022 | 4,6991 | 4,7223 | 4,6935 | 4,7097 |
| 23.06.2022 | 4,7061 | 4,7167 | 4,6806 | 4,6911 |
| 26.06.2022 | 4,689 | 4,7115 | 4,673 | 4,6828 |
| 27.06.2022 | 4,6822 | 4,7032 | 4,6773 | 4,6984 |
| 28.06.2022 | 4,6979 | 4,6992 | 4,6655 | 4,6694 |
| 29.06.2022 | 4,6699 | 4,7097 | 4,648 | 4,6989 |
| 30.06.2022 | 4,6992 | 4,7236 | 4,6823 | 4,6889 |
| 03.07.2022 | 4,6898 | 4,7203 | 4,6832 | 4,7138 |
| 04.07.2022 | 4,7134 | 4,7745 | 4,7069 | 4,7474 |
| 05.07.2022 | 4,7494 | 4,8028 | 4,7414 | 4,7802 |
| 06.07.2022 | 4,7801 | 4,813 | 4,7605 | 4,782 |
| 07.07.2022 | 4,7814 | 4,8075 | 4,756 | 4,7744 |
| 10.07.2022 | 4,7757 | 4,8166 | 4,7672 | 4,8014 |
| 11.07.2022 | 4,8029 | 4,8511 | 4,7994 | 4,8196 |
| 12.07.2022 | 4,8188 | 4,8469 | 4,8089 | 4,8301 |
| 13.07.2022 | 4,8313 | 4,8428 | 4,8046 | 4,8193 |
| 14.07.2022 | 4,8181 | 4,822 | 4,7676 | 4,7821 |
| 17.07.2022 | 4,7804 | 4,8009 | 4,7654 | 4,796 |
| 18.07.2022 | 4,7957 | 4,7985 | 4,7483 | 4,7501 |
| 19.07.2022 | 4,751 | 4,7905 | 4,7429 | 4,7722 |
| 20.07.2022 | 4,7731 | 4,777 | 4,7505 | 4,7642 |
| 21.07.2022 | 4,7618 | 4,7774 | 4,7356 | 4,7406 |
| 24.07.2022 | 4,7404 | 4,742 | 4,6902 | 4,7258 |
| 25.07.2022 | 4,7251 | 4,7689 | 4,7062 | 4,7617 |
| 26.07.2022 | 4,7607 | 4,8086 | 4,7459 | 4,7841 |
| 27.07.2022 | 4,784 | 4,7994 | 4,7518 | 4,7599 |
| 28.07.2022 | 4,761 | 4,7731 | 4,7223 | 4,7375 |
| 31.07.2022 | 4,7382 | 4,751 | 4,7076 | 4,7188 |
| 01.08.2022 | 4,7196 | 4,7322 | 4,7026 | 4,7238 |
| 02.08.2022 | 4,7235 | 4,7398 | 4,6887 | 4,6975 |
| 03.08.2022 | 4,6976 | 4,74 | 4,6951 | 4,7132 |
| 04.08.2022 | 4,712 | 4,718 | 4,7005 | 4,7082 |
| 07.08.2022 | 4,7108 | 4,7161 | 4,694 | 4,6973 |
| 08.08.2022 | 4,6976 | 4,7116 | 4,6958 | 4,7008 |
| 09.08.2022 | 4,7013 | 4,7166 | 4,6687 | 4,6766 |
| 10.08.2022 | 4,6757 | 4,6887 | 4,665 | 4,6868 |
| 11.08.2022 | 4,6839 | 4,6911 | 4,6553 | 4,6594 |
| 14.08.2022 | 4,6597 | 4,694 | 4,6558 | 4,6803 |
| 15.08.2022 | 4,6801 | 4,7067 | 4,6634 | 4,671 |
| 16.08.2022 | 4,6688 | 4,709 | 4,6618 | 4,7023 |
| 17.08.2022 | 4,7024 | 4,7361 | 4,6997 | 4,7295 |
| 18.08.2022 | 4,729 | 4,7616 | 4,7232 | 4,7516 |
| 21.08.2022 | 4,7505 | 4,778 | 4,7421 | 4,7635 |
| 22.08.2022 | 4,7643 | 4,7868 | 4,7582 | 4,7716 |
| 23.08.2022 | 4,7707 | 4,7885 | 4,7622 | 4,7691 |
| 24.08.2022 | 4,7696 | 4,7721 | 4,7365 | 4,7368 |
| 25.08.2022 | 4,7379 | 4,7581 | 4,7301 | 4,7367 |
| 28.08.2022 | 4,7409 | 4,7571 | 4,7263 | 4,7338 |
| 29.08.2022 | 4,7337 | 4,74 | 4,7204 | 4,7269 |
| 30.08.2022 | 4,727 | 4,738 | 4,7165 | 4,7226 |
| 31.08.2022 | 4,7227 | 4,7291 | 4,7048 | 4,7162 |
| 01.09.2022 | 4,7157 | 4,7312 | 4,6953 | 4,7191 |
| 04.09.2022 | 4,7153 | 4,7456 | 4,7014 | 4,7219 |
| 05.09.2022 | 4,7238 | 4,7333 | 4,7054 | 4,7317 |
| 06.09.2022 | 4,7298 | 4,7393 | 4,7054 | 4,7061 |
| 07.09.2022 | 4,7074 | 4,7323 | 4,6958 | 4,7068 |
| 08.09.2022 | 4,7057 | 4,7358 | 4,6899 | 4,6925 |
| 11.09.2022 | 4,6966 | 4,7146 | 4,6889 | 4,6927 |
| 12.09.2022 | 4,6936 | 4,7244 | 4,6917 | 4,7193 |
| 13.09.2022 | 4,7194 | 4,7333 | 4,7114 | 4,7158 |
| 14.09.2022 | 4,7157 | 4,7345 | 4,7111 | 4,7229 |
| 15.09.2022 | 4,724 | 4,7275 | 4,7104 | 4,7167 |
| 18.09.2022 | 4,7202 | 4,7225 | 4,7034 | 4,7041 |
| 19.09.2022 | 4,7058 | 4,7452 | 4,7036 | 4,734 |
| 20.09.2022 | 4,7316 | 4,7874 | 4,7242 | 4,7759 |
| 21.09.2022 | 4,7755 | 4,7905 | 4,7493 | 4,7505 |
| 22.09.2022 | 4,7519 | 4,7693 | 4,7182 | 4,7597 |
| 25.09.2022 | 4,751 | 4,768 | 4,732 | 4,7566 |
| 26.09.2022 | 4,7563 | 4,7933 | 4,75 | 4,787 |
| 27.09.2022 | 4,7867 | 4,8322 | 4,7864 | 4,8085 |
| 28.09.2022 | 4,8586 | 4,8749 | 4,8302 | 4,8541 |
| 29.09.2022 | 4,8541 | 4,8978 | 4,8323 | 4,8565 |
| 02.10.2022 | 4,8512 | 4,859 | 4,8089 | 4,8277 |
| 03.10.2022 | 4,8277 | 4,8299 | 4,7906 | 4,8124 |
| 04.10.2022 | 4,8134 | 4,8465 | 4,7903 | 4,82 |
| 05.10.2022 | 4,8208 | 4,8917 | 4,8178 | 4,8877 |
| 06.10.2022 | 4,8878 | 4,8906 | 4,8525 | 4,86 |
| 09.10.2022 | 4,8603 | 4,8844 | 4,8436 | 4,8565 |
| 10.10.2022 | 4,8583 | 4,8753 | 4,8328 | 4,8524 |
| 11.10.2022 | 4,8496 | 4,8639 | 4,8393 | 4,846 |
| 12.10.2022 | 4,8453 | 4,8568 | 4,7982 | 4,803 |
| 13.10.2022 | 4,8019 | 4,8402 | 4,7907 | 4,8028 |
| 16.10.2022 | 4,8074 | 4,8557 | 4,7937 | 4,7975 |
| 17.10.2022 | 4,7978 | 4,8212 | 4,7807 | 4,786 |
| 18.10.2022 | 4,7878 | 4,8057 | 4,7823 | 4,7984 |
| 19.10.2022 | 4,7986 | 4,8082 | 4,7629 | 4,7695 |
| 20.10.2022 | 4,7697 | 4,7894 | 4,7612 | 4,7784 |
| 23.10.2022 | 4,7783 | 4,7933 | 4,7663 | 4,7873 |
| 24.10.2022 | 4,7874 | 4,7913 | 4,7571 | 4,7674 |
| 25.10.2022 | 4,7678 | 4,7751 | 4,7261 | 4,7451 |
| 26.10.2022 | 4,745 | 4,7636 | 4,7168 | 4,7236 |
| 27.10.2022 | 4,7239 | 4,7382 | 4,7142 | 4,7182 |
| 30.10.2022 | 4,7193 | 4,7328 | 4,7055 | 4,7175 |
| 31.10.2022 | 4,7177 | 4,7198 | 4,6972 | 4,7016 |
| 01.11.2022 | 4,702 | 4,7119 | 4,6957 | 4,7052 |
| 02.11.2022 | 4,7057 | 4,7153 | 4,6913 | 4,6953 |
| 03.11.2022 | 4,6945 | 4,6984 | 4,6759 | 4,6851 |
| 06.11.2022 | 4,6843 | 4,6945 | 4,6712 | 4,6721 |
| 07.11.2022 | 4,6721 | 4,6963 | 4,6694 | 4,6859 |
| 08.11.2022 | 4,6867 | 4,7169 | 4,6855 | 4,7154 |
| 09.11.2022 | 4,7154 | 4,7263 | 4,6765 | 4,6885 |
| 10.11.2022 | 4,6886 | 4,6945 | 4,6717 | 4,6787 |
| 13.11.2022 | 4,6787 | 4,7181 | 4,6728 | 4,71 |
| 14.11.2022 | 4,7098 | 4,7483 | 4,6828 | 4,73 |
| 15.11.2022 | 4,7299 | 4,7852 | 4,6828 | 4,6985 |
| 16.11.2022 | 4,6987 | 4,7189 | 4,6861 | 4,707 |
| 17.11.2022 | 4,7069 | 4,713 | 4,6937 | 4,6985 |
| 20.11.2022 | 4,6984 | 4,7162 | 4,6929 | 4,6971 |
| 21.11.2022 | 4,6973 | 4,7176 | 4,6961 | 4,703 |
| 22.11.2022 | 4,703 | 4,7174 | 4,6927 | 4,7017 |
| 23.11.2022 | 4,7017 | 4,7112 | 4,6937 | 4,6997 |
| 24.11.2022 | 4,6994 | 4,7016 | 4,6847 | 4,6917 |
| 27.11.2022 | 4,6901 | 4,6977 | 4,67 | 4,6804 |
| 28.11.2022 | 4,6805 | 4,6869 | 4,6678 | 4,6753 |
| 29.11.2022 | 4,6753 | 4,6835 | 4,6592 | 4,669 |
| 30.11.2022 | 4,669 | 4,7097 | 4,666 | 4,6908 |
| 01.12.2022 | 4,6907 | 4,692 | 4,6755 | 4,6787 |
| 04.12.2022 | 4,6762 | 4,7194 | 4,6694 | 4,7123 |
| 05.12.2022 | 4,7115 | 4,7217 | 4,6876 | 4,689 |
| 06.12.2022 | 4,6891 | 4,7114 | 4,6856 | 4,6912 |
| 07.12.2022 | 4,6912 | 4,7036 | 4,6787 | 4,6843 |
| 08.12.2022 | 4,6845 | 4,6988 | 4,6762 | 4,6883 |
| 11.12.2022 | 4,6891 | 4,6995 | 4,6842 | 4,6907 |
| 12.12.2022 | 4,6907 | 4,7017 | 4,684 | 4,6874 |
| 13.12.2022 | 4,6872 | 4,7149 | 4,6762 | 4,6836 |
| 14.12.2022 | 4,6836 | 4,7003 | 4,6783 | 4,6894 |
| 15.12.2022 | 4,6894 | 4,6987 | 4,6816 | 4,6864 |
| 18.12.2022 | 4,6864 | 4,6949 | 4,6739 | 4,6916 |
| 19.12.2022 | 4,6918 | 4,6959 | 4,6688 | 4,6713 |
| 20.12.2022 | 4,6713 | 4,6755 | 4,6508 | 4,6581 |
| 21.12.2022 | 4,658 | 4,6624 | 4,6366 | 4,6433 |
| 22.12.2022 | 4,643 | 4,6515 | 4,6349 | 4,6418 |
| 25.12.2022 | 4,6398 | 4,6456 | 4,6391 | 4,6426 |
| 26.12.2022 | 4,6426 | 4,6967 | 4,6408 | 4,6818 |
| 27.12.2022 | 4,6815 | 4,7094 | 4,6783 | 4,6882 |
| 28.12.2022 | 4,6882 | 4,7051 | 4,6733 | 4,675 |
| 29.12.2022 | 4,675 | 4,6943 | 4,6714 | 4,6887 |