EURPLN
EURPLN
18:20:11
4.2577 zł
-0.0013 (%-0.03)
Önceki Kapanış: 4.259·
Volatilite: 0.2400
Düşük₺4.2564
Yüksek₺4.2667
Piyasa Verileri
Spot Piyasa
A:4.2572
S:4.2584
Önceki haftaya göre (WoW)
+0.28%
Önceki aya göre (MoM)
+0.63%
Yılbaşından bugüne (YTD)
+0.92%
Önceki yıla göre (YoY)
-0.43%
EURPLN: Euro / Polonya Zlotisi Arşiv
2020 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,4429
KAPANIŞ 4,4441
En Düşük
DÜŞÜK 4,2013
En Yüksek
YÜKSEK 4,6458
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2020 | 4,2575 | 4,2623 | 4,24 | 4,2401 |
| 02.01.2020 | 4,2403 | 4,2591 | 4,237 | 4,244 |
| 05.01.2020 | 4,2435 | 4,2513 | 4,2312 | 4,2323 |
| 06.01.2020 | 4,2324 | 4,2505 | 4,2309 | 4,2399 |
| 07.01.2020 | 4,2401 | 4,2489 | 4,2307 | 4,2327 |
| 08.01.2020 | 4,2326 | 4,2477 | 4,2312 | 4,2434 |
| 09.01.2020 | 4,2438 | 4,249 | 4,2315 | 4,2342 |
| 12.01.2020 | 4,235 | 4,2416 | 4,2323 | 4,2332 |
| 13.01.2020 | 4,2333 | 4,237 | 4,2013 | 4,2222 |
| 14.01.2020 | 4,2223 | 4,2341 | 4,2156 | 4,2325 |
| 15.01.2020 | 4,2324 | 4,2384 | 4,2254 | 4,2323 |
| 16.01.2020 | 4,2322 | 4,2441 | 4,2271 | 4,2385 |
| 19.01.2020 | 4,2402 | 4,2463 | 4,2364 | 4,2415 |
| 20.01.2020 | 4,2416 | 4,2485 | 4,227 | 4,2321 |
| 21.01.2020 | 4,2319 | 4,2418 | 4,2278 | 4,2384 |
| 22.01.2020 | 4,2383 | 4,2488 | 4,2371 | 4,2475 |
| 23.01.2020 | 4,2476 | 4,2617 | 4,2373 | 4,2581 |
| 26.01.2020 | 4,2569 | 4,2797 | 4,2523 | 4,2783 |
| 27.01.2020 | 4,2782 | 4,2829 | 4,2659 | 4,2701 |
| 28.01.2020 | 4,2702 | 4,2866 | 4,2655 | 4,2857 |
| 29.01.2020 | 4,2856 | 4,2965 | 4,2779 | 4,294 |
| 30.01.2020 | 4,2941 | 4,3074 | 4,2901 | 4,2969 |
| 02.02.2020 | 4,297 | 4,3052 | 4,289 | 4,2986 |
| 03.02.2020 | 4,2985 | 4,3017 | 4,2701 | 4,2753 |
| 04.02.2020 | 4,2751 | 4,2783 | 4,2361 | 4,2433 |
| 05.02.2020 | 4,2431 | 4,2598 | 4,2419 | 4,2589 |
| 06.02.2020 | 4,259 | 4,2756 | 4,2579 | 4,2748 |
| 09.02.2020 | 4,2725 | 4,276 | 4,2614 | 4,2677 |
| 10.02.2020 | 4,2678 | 4,2683 | 4,2488 | 4,2562 |
| 11.02.2020 | 4,2561 | 4,2618 | 4,2478 | 4,2522 |
| 12.02.2020 | 4,2521 | 4,2614 | 4,2439 | 4,247 |
| 13.02.2020 | 4,2469 | 4,2535 | 4,2374 | 4,2505 |
| 16.02.2020 | 4,249 | 4,2642 | 4,2449 | 4,2584 |
| 17.02.2020 | 4,2586 | 4,2778 | 4,2535 | 4,2689 |
| 18.02.2020 | 4,2688 | 4,2755 | 4,2647 | 4,268 |
| 19.02.2020 | 4,2679 | 4,2856 | 4,2661 | 4,2789 |
| 20.02.2020 | 4,2788 | 4,2946 | 4,2757 | 4,2908 |
| 23.02.2020 | 4,2932 | 4,3063 | 4,2909 | 4,3047 |
| 24.02.2020 | 4,3049 | 4,308 | 4,2878 | 4,3066 |
| 25.02.2020 | 4,3063 | 4,3164 | 4,2999 | 4,3158 |
| 26.02.2020 | 4,3156 | 4,3248 | 4,3043 | 4,3204 |
| 27.02.2020 | 4,3205 | 4,3374 | 4,3197 | 4,3296 |
| 01.03.2020 | 4,3299 | 4,3349 | 4,3083 | 4,3181 |
| 02.03.2020 | 4,3182 | 4,3245 | 4,2938 | 4,3086 |
| 03.03.2020 | 4,3085 | 4,3108 | 4,2867 | 4,2882 |
| 04.03.2020 | 4,2883 | 4,3088 | 4,2867 | 4,3081 |
| 05.03.2020 | 4,308 | 4,3198 | 4,288 | 4,3012 |
| 08.03.2020 | 4,2995 | 4,335 | 4,2922 | 4,3169 |
| 09.03.2020 | 4,3144 | 4,3318 | 4,3019 | 4,3109 |
| 10.03.2020 | 4,3098 | 4,3313 | 4,3014 | 4,3258 |
| 11.03.2020 | 4,3266 | 4,3895 | 4,3193 | 4,3748 |
| 12.03.2020 | 4,3775 | 4,3896 | 4,3514 | 4,3699 |
| 15.03.2020 | 4,3746 | 4,4538 | 4,3603 | 4,4423 |
| 16.03.2020 | 4,4435 | 4,4971 | 4,4279 | 4,4655 |
| 17.03.2020 | 4,4681 | 4,5508 | 4,4548 | 4,497 |
| 18.03.2020 | 4,5043 | 4,6183 | 4,4845 | 4,582 |
| 19.03.2020 | 4,5823 | 4,5833 | 4,4717 | 4,5206 |
| 22.03.2020 | 4,4894 | 4,635 | 4,4869 | 4,6065 |
| 23.03.2020 | 4,6088 | 4,6354 | 4,5762 | 4,5985 |
| 24.03.2020 | 4,5999 | 4,6074 | 4,5442 | 4,5567 |
| 25.03.2020 | 4,5579 | 4,598 | 4,5088 | 4,5171 |
| 26.03.2020 | 4,516 | 4,5464 | 4,5072 | 4,5324 |
| 29.03.2020 | 4,5338 | 4,5665 | 4,5234 | 4,5396 |
| 30.03.2020 | 4,5424 | 4,5771 | 4,5306 | 4,5502 |
| 31.03.2020 | 4,5535 | 4,6037 | 4,5456 | 4,6028 |
| 01.04.2020 | 4,6019 | 4,6045 | 4,5587 | 4,567 |
| 02.04.2020 | 4,5701 | 4,5921 | 4,5578 | 4,5823 |
| 05.04.2020 | 4,5828 | 4,5947 | 4,5427 | 4,5604 |
| 06.04.2020 | 4,5608 | 4,5646 | 4,5143 | 4,5251 |
| 07.04.2020 | 4,5262 | 4,5473 | 4,5161 | 4,5293 |
| 08.04.2020 | 4,5282 | 4,5625 | 4,517 | 4,5467 |
| 09.04.2020 | 4,5476 | 4,5567 | 4,5407 | 4,5503 |
| 12.04.2020 | 4,5519 | 4,5753 | 4,542 | 4,5552 |
| 13.04.2020 | 4,5574 | 4,5615 | 4,5138 | 4,5188 |
| 14.04.2020 | 4,5189 | 4,5465 | 4,5125 | 4,5364 |
| 15.04.2020 | 4,5374 | 4,5526 | 4,5263 | 4,5459 |
| 16.04.2020 | 4,546 | 4,546 | 4,5138 | 4,521 |
| 19.04.2020 | 4,5199 | 4,5307 | 4,5117 | 4,5226 |
| 20.04.2020 | 4,5224 | 4,5383 | 4,5181 | 4,5346 |
| 21.04.2020 | 4,5345 | 4,5589 | 4,524 | 4,5486 |
| 22.04.2020 | 4,5462 | 4,5575 | 4,5315 | 4,5417 |
| 23.04.2020 | 4,5416 | 4,5457 | 4,5188 | 4,5389 |
| 26.04.2020 | 4,5377 | 4,5403 | 4,5137 | 4,5367 |
| 27.04.2020 | 4,5365 | 4,5532 | 4,5245 | 4,5499 |
| 28.04.2020 | 4,5497 | 4,552 | 4,5353 | 4,5442 |
| 29.04.2020 | 4,545 | 4,5509 | 4,5297 | 4,5468 |
| 30.04.2020 | 4,5472 | 4,5726 | 4,539 | 4,5609 |
| 03.05.2020 | 4,5616 | 4,5723 | 4,5465 | 4,5476 |
| 04.05.2020 | 4,548 | 4,5542 | 4,5301 | 4,5369 |
| 05.05.2020 | 4,5367 | 4,5569 | 4,5262 | 4,5485 |
| 06.05.2020 | 4,5489 | 4,5642 | 4,5417 | 4,5543 |
| 07.05.2020 | 4,5547 | 4,5618 | 4,545 | 4,5464 |
| 10.05.2020 | 4,5492 | 4,5652 | 4,5382 | 4,5584 |
| 11.05.2020 | 4,5583 | 4,5661 | 4,5435 | 4,5637 |
| 12.05.2020 | 4,5639 | 4,573 | 4,5565 | 4,5658 |
| 13.05.2020 | 4,5665 | 4,5737 | 4,5561 | 4,5591 |
| 14.05.2020 | 4,5588 | 4,5719 | 4,5514 | 4,5678 |
| 17.05.2020 | 4,566 | 4,5691 | 4,551 | 4,5637 |
| 18.05.2020 | 4,5638 | 4,5671 | 4,5423 | 4,5507 |
| 19.05.2020 | 4,549 | 4,5562 | 4,5296 | 4,5347 |
| 20.05.2020 | 4,5348 | 4,5412 | 4,5108 | 4,5121 |
| 21.05.2020 | 4,5125 | 4,5275 | 4,5102 | 4,5135 |
| 24.05.2020 | 4,5132 | 4,5181 | 4,4984 | 4,5011 |
| 25.05.2020 | 4,5008 | 4,503 | 4,426 | 4,4416 |
| 26.05.2020 | 4,4414 | 4,4449 | 4,4063 | 4,4287 |
| 27.05.2020 | 4,4296 | 4,4549 | 4,4142 | 4,4541 |
| 28.05.2020 | 4,455 | 4,4611 | 4,4397 | 4,4482 |
| 31.05.2020 | 4,4492 | 4,4492 | 4,3989 | 4,4025 |
| 01.06.2020 | 4,403 | 4,4108 | 4,3813 | 4,3853 |
| 02.06.2020 | 4,3856 | 4,4166 | 4,3707 | 4,4095 |
| 03.06.2020 | 4,4093 | 4,4556 | 4,4045 | 4,4367 |
| 04.06.2020 | 4,4369 | 4,4593 | 4,4238 | 4,4336 |
| 07.06.2020 | 4,4377 | 4,4531 | 4,4196 | 4,4228 |
| 08.06.2020 | 4,4223 | 4,4534 | 4,4169 | 4,4434 |
| 09.06.2020 | 4,4439 | 4,4694 | 4,4223 | 4,451 |
| 10.06.2020 | 4,4504 | 4,4828 | 4,443 | 4,4716 |
| 11.06.2020 | 4,4731 | 4,4784 | 4,4402 | 4,444 |
| 14.06.2020 | 4,4457 | 4,4621 | 4,4149 | 4,4171 |
| 15.06.2020 | 4,4168 | 4,4537 | 4,41 | 4,4474 |
| 16.06.2020 | 4,4473 | 4,4746 | 4,4376 | 4,4653 |
| 17.06.2020 | 4,4648 | 4,4673 | 4,4464 | 4,4499 |
| 18.06.2020 | 4,4501 | 4,471 | 4,4418 | 4,4616 |
| 21.06.2020 | 4,4597 | 4,4711 | 4,4362 | 4,4436 |
| 22.06.2020 | 4,4438 | 4,4545 | 4,431 | 4,4476 |
| 23.06.2020 | 4,4475 | 4,4592 | 4,4415 | 4,4569 |
| 24.06.2020 | 4,4549 | 4,4727 | 4,4473 | 4,4542 |
| 25.06.2020 | 4,4539 | 4,4743 | 4,4485 | 4,4687 |
| 28.06.2020 | 4,4679 | 4,4714 | 4,4543 | 4,4566 |
| 29.06.2020 | 4,4564 | 4,4711 | 4,4377 | 4,4452 |
| 30.06.2020 | 4,4453 | 4,4809 | 4,4345 | 4,4747 |
| 01.07.2020 | 4,4745 | 4,4773 | 4,4607 | 4,4621 |
| 02.07.2020 | 4,4622 | 4,4717 | 4,4528 | 4,4623 |
| 05.07.2020 | 4,4624 | 4,475 | 4,4583 | 4,4647 |
| 06.07.2020 | 4,4645 | 4,4793 | 4,4593 | 4,4768 |
| 07.07.2020 | 4,476 | 4,486 | 4,4697 | 4,4754 |
| 08.07.2020 | 4,475 | 4,4778 | 4,4608 | 4,4691 |
| 09.07.2020 | 4,4696 | 4,4819 | 4,4609 | 4,4667 |
| 12.07.2020 | 4,4673 | 4,4948 | 4,4599 | 4,4915 |
| 13.07.2020 | 4,4929 | 4,4967 | 4,47 | 4,4743 |
| 14.07.2020 | 4,4742 | 4,4796 | 4,4669 | 4,4767 |
| 15.07.2020 | 4,4768 | 4,4948 | 4,4716 | 4,4844 |
| 16.07.2020 | 4,4836 | 4,4855 | 4,4726 | 4,4766 |
| 19.07.2020 | 4,4765 | 4,4841 | 4,4514 | 4,4562 |
| 20.07.2020 | 4,4561 | 4,4625 | 4,4269 | 4,434 |
| 21.07.2020 | 4,4336 | 4,4467 | 4,4158 | 4,4217 |
| 22.07.2020 | 4,4218 | 4,4232 | 4,4004 | 4,4095 |
| 23.07.2020 | 4,4108 | 4,4173 | 4,4008 | 4,4071 |
| 26.07.2020 | 4,4057 | 4,41 | 4,3883 | 4,3899 |
| 27.07.2020 | 4,3902 | 4,4157 | 4,3859 | 4,4121 |
| 28.07.2020 | 4,4134 | 4,4267 | 4,3938 | 4,4066 |
| 29.07.2020 | 4,4038 | 4,4208 | 4,3984 | 4,4094 |
| 30.07.2020 | 4,4099 | 4,4171 | 4,3991 | 4,409 |
| 02.08.2020 | 4,4145 | 4,4254 | 4,4066 | 4,4124 |
| 03.08.2020 | 4,4123 | 4,4135 | 4,3942 | 4,3956 |
| 04.08.2020 | 4,3957 | 4,4069 | 4,3904 | 4,4042 |
| 05.08.2020 | 4,4041 | 4,4199 | 4,3935 | 4,4164 |
| 06.08.2020 | 4,417 | 4,4253 | 4,4004 | 4,4125 |
| 09.08.2020 | 4,4043 | 4,4153 | 4,3966 | 4,3999 |
| 10.08.2020 | 4,4 | 4,4096 | 4,3952 | 4,4072 |
| 11.08.2020 | 4,4074 | 4,4151 | 4,3953 | 4,4021 |
| 12.08.2020 | 4,4022 | 4,4044 | 4,3933 | 4,3989 |
| 13.08.2020 | 4,3987 | 4,4044 | 4,3896 | 4,3966 |
| 16.08.2020 | 4,397 | 4,4027 | 4,383 | 4,3968 |
| 17.08.2020 | 4,3976 | 4,4029 | 4,3743 | 4,3763 |
| 18.08.2020 | 4,3777 | 4,4135 | 4,3718 | 4,4007 |
| 19.08.2020 | 4,4008 | 4,4091 | 4,3792 | 4,3836 |
| 20.08.2020 | 4,3835 | 4,4184 | 4,3775 | 4,4154 |
| 23.08.2020 | 4,4036 | 4,4183 | 4,3879 | 4,396 |
| 24.08.2020 | 4,3931 | 4,4035 | 4,3849 | 4,401 |
| 25.08.2020 | 4,4008 | 4,4253 | 4,3911 | 4,4132 |
| 26.08.2020 | 4,413 | 4,4216 | 4,3954 | 4,4114 |
| 27.08.2020 | 4,4116 | 4,4141 | 4,3812 | 4,3867 |
| 30.08.2020 | 4,3875 | 4,4029 | 4,3813 | 4,3977 |
| 31.08.2020 | 4,397 | 4,399 | 4,3834 | 4,3876 |
| 01.09.2020 | 4,3881 | 4,4213 | 4,3846 | 4,4109 |
| 02.09.2020 | 4,4145 | 4,4426 | 4,4058 | 4,4372 |
| 03.09.2020 | 4,4369 | 4,4708 | 4,4294 | 4,4549 |
| 06.09.2020 | 4,4553 | 4,4661 | 4,4287 | 4,43 |
| 07.09.2020 | 4,4295 | 4,4611 | 4,426 | 4,4477 |
| 08.09.2020 | 4,4487 | 4,4614 | 4,4387 | 4,4419 |
| 09.09.2020 | 4,4421 | 4,4612 | 4,4389 | 4,4537 |
| 10.09.2020 | 4,4528 | 4,4571 | 4,4405 | 4,4466 |
| 13.09.2020 | 4,4465 | 4,4537 | 4,4403 | 4,4467 |
| 14.09.2020 | 4,4469 | 4,4572 | 4,4343 | 4,4572 |
| 15.09.2020 | 4,4563 | 4,4572 | 4,4436 | 4,4512 |
| 16.09.2020 | 4,4497 | 4,4612 | 4,4474 | 4,4532 |
| 17.09.2020 | 4,4529 | 4,4636 | 4,4478 | 4,4612 |
| 20.09.2020 | 4,4614 | 4,5004 | 4,4413 | 4,4936 |
| 21.09.2020 | 4,4935 | 4,5153 | 4,4791 | 4,4841 |
| 22.09.2020 | 4,484 | 4,5193 | 4,4803 | 4,5163 |
| 23.09.2020 | 4,5162 | 4,5628 | 4,4988 | 4,553 |
| 24.09.2020 | 4,5536 | 4,5623 | 4,5419 | 4,5514 |
| 27.09.2020 | 4,5515 | 4,5906 | 4,5379 | 4,5858 |
| 28.09.2020 | 4,586 | 4,5973 | 4,5082 | 4,5301 |
| 29.09.2020 | 4,53 | 4,5482 | 4,5186 | 4,5308 |
| 30.09.2020 | 4,5304 | 4,5326 | 4,4737 | 4,4802 |
| 01.10.2020 | 4,4819 | 4,5084 | 4,4703 | 4,5021 |
| 04.10.2020 | 4,5019 | 4,507 | 4,4792 | 4,4952 |
| 05.10.2020 | 4,4951 | 4,4998 | 4,4731 | 4,4905 |
| 06.10.2020 | 4,4907 | 4,4946 | 4,4727 | 4,4839 |
| 07.10.2020 | 4,4815 | 4,4933 | 4,4731 | 4,4895 |
| 08.10.2020 | 4,4894 | 4,4907 | 4,4597 | 4,4639 |
| 11.10.2020 | 4,4648 | 4,4902 | 4,4551 | 4,4574 |
| 12.10.2020 | 4,4553 | 4,4976 | 4,4524 | 4,4951 |
| 13.10.2020 | 4,4942 | 4,5197 | 4,4838 | 4,515 |
| 14.10.2020 | 4,5148 | 4,5618 | 4,4998 | 4,5513 |
| 15.10.2020 | 4,5511 | 4,5822 | 4,5166 | 4,5472 |
| 18.10.2020 | 4,5432 | 4,5783 | 4,5325 | 4,5739 |
| 19.10.2020 | 4,5737 | 4,591 | 4,5581 | 4,5625 |
| 20.10.2020 | 4,5626 | 4,5945 | 4,5522 | 4,5637 |
| 21.10.2020 | 4,5681 | 4,5924 | 4,5578 | 4,5729 |
| 22.10.2020 | 4,5754 | 4,5905 | 4,5651 | 4,5675 |
| 25.10.2020 | 4,5658 | 4,5866 | 4,561 | 4,5788 |
| 26.10.2020 | 4,5792 | 4,5921 | 4,573 | 4,587 |
| 27.10.2020 | 4,5866 | 4,6353 | 4,5787 | 4,6334 |
| 28.10.2020 | 4,6335 | 4,6458 | 4,6067 | 4,6238 |
| 29.10.2020 | 4,6234 | 4,6314 | 4,6014 | 4,6054 |
| 01.11.2020 | 4,6048 | 4,6171 | 4,5906 | 4,6031 |
| 02.11.2020 | 4,603 | 4,6047 | 4,5312 | 4,5402 |
| 03.11.2020 | 4,5403 | 4,605 | 4,5259 | 4,5402 |
| 04.11.2020 | 4,5403 | 4,5479 | 4,5055 | 4,5295 |
| 05.11.2020 | 4,5296 | 4,5423 | 4,5009 | 4,5038 |
| 08.11.2020 | 4,5041 | 4,5056 | 4,4601 | 4,4882 |
| 09.11.2020 | 4,4886 | 4,5112 | 4,464 | 4,496 |
| 10.11.2020 | 4,4959 | 4,5094 | 4,4765 | 4,4841 |
| 11.11.2020 | 4,4839 | 4,4956 | 4,4769 | 4,491 |
| 12.11.2020 | 4,4911 | 4,5014 | 4,4759 | 4,4818 |
| 15.11.2020 | 4,4835 | 4,4968 | 4,4616 | 4,4761 |
| 16.11.2020 | 4,476 | 4,5032 | 4,4654 | 4,4888 |
| 17.11.2020 | 4,4893 | 4,4927 | 4,4648 | 4,4664 |
| 18.11.2020 | 4,4663 | 4,4826 | 4,4609 | 4,4653 |
| 19.11.2020 | 4,4654 | 4,4761 | 4,458 | 4,4662 |
| 22.11.2020 | 4,4672 | 4,4792 | 4,46 | 4,4729 |
| 23.11.2020 | 4,473 | 4,4745 | 4,4592 | 4,4601 |
| 24.11.2020 | 4,46 | 4,4759 | 4,4588 | 4,4662 |
| 25.11.2020 | 4,4663 | 4,4803 | 4,459 | 4,4765 |
| 26.11.2020 | 4,4766 | 4,4942 | 4,4705 | 4,4861 |
| 29.11.2020 | 4,4824 | 4,4918 | 4,4678 | 4,4762 |
| 30.11.2020 | 4,476 | 4,484 | 4,4435 | 4,4477 |
| 01.12.2020 | 4,4474 | 4,492 | 4,4407 | 4,4761 |
| 02.12.2020 | 4,476 | 4,4858 | 4,4636 | 4,4678 |
| 03.12.2020 | 4,4677 | 4,4814 | 4,4623 | 4,4708 |
| 06.12.2020 | 4,4682 | 4,4822 | 4,4606 | 4,47 |
| 07.12.2020 | 4,4701 | 4,4884 | 4,4491 | 4,4503 |
| 08.12.2020 | 4,4502 | 4,4512 | 4,4172 | 4,4336 |
| 09.12.2020 | 4,4335 | 4,436 | 4,4184 | 4,425 |
| 10.12.2020 | 4,4253 | 4,4524 | 4,4208 | 4,4463 |
| 13.12.2020 | 4,4429 | 4,4641 | 4,4289 | 4,4372 |
| 14.12.2020 | 4,4371 | 4,4507 | 4,4317 | 4,4411 |
| 15.12.2020 | 4,4412 | 4,4476 | 4,4278 | 4,4382 |
| 16.12.2020 | 4,4378 | 4,4444 | 4,428 | 4,4392 |
| 17.12.2020 | 4,4394 | 4,5182 | 4,4359 | 4,4729 |
| 20.12.2020 | 4,4724 | 4,5255 | 4,4703 | 4,4933 |
| 21.12.2020 | 4,4935 | 4,516 | 4,4818 | 4,5067 |
| 22.12.2020 | 4,507 | 4,511 | 4,4901 | 4,5044 |
| 23.12.2020 | 4,5045 | 4,5098 | 4,4923 | 4,5036 |
| 24.12.2020 | 4,5038 | 4,5155 | 4,4983 | 4,5035 |
| 27.12.2020 | 4,5029 | 4,5177 | 4,4806 | 4,4953 |
| 28.12.2020 | 4,4957 | 4,5705 | 4,4767 | 4,5353 |
| 29.12.2020 | 4,5354 | 4,6062 | 4,514 | 4,5728 |
| 30.12.2020 | 4,5733 | 4,6221 | 4,5448 | 4,5551 |
| 31.12.2020 | 4,5564 | 4,5633 | 4,5527 | 4,5567 |