EURPLN
EURPLN
21:54:16
4.259 zł
0.0000 (%0.00)
Önceki Kapanış: 4.259·
Volatilite: 0.2400
Düşük₺4.2564
Yüksek₺4.2667
Piyasa Verileri
Spot Piyasa
A:4.2584
S:4.2598
Önceki haftaya göre (WoW)
+0.31%
Önceki aya göre (MoM)
+0.66%
Yılbaşından bugüne (YTD)
+0.95%
Önceki yıla göre (YoY)
-0.40%
EURPLN: Euro / Polonya Zlotisi Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,3049
KAPANIŞ 4,3046
En Düşük
DÜŞÜK 4,2468
En Yüksek
YÜKSEK 4,4119
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2024 | 4,3484 | 4,371 | 4,3365 | 4,3691 |
| 02.01.2024 | 4,3692 | 4,3747 | 4,349 | 4,3542 |
| 03.01.2024 | 4,3539 | 4,3555 | 4,3412 | 4,3467 |
| 04.01.2024 | 4,3465 | 4,3646 | 4,3394 | 4,3515 |
| 07.01.2024 | 4,3522 | 4,3593 | 4,331 | 4,332 |
| 08.01.2024 | 4,3316 | 4,3521 | 4,3311 | 4,3459 |
| 09.01.2024 | 4,3463 | 4,3506 | 4,3374 | 4,3391 |
| 10.01.2024 | 4,339 | 4,3589 | 4,3331 | 4,3577 |
| 11.01.2024 | 4,3574 | 4,3648 | 4,3479 | 4,3595 |
| 14.01.2024 | 4,3588 | 4,3775 | 4,3531 | 4,3703 |
| 15.01.2024 | 4,3699 | 4,3967 | 4,367 | 4,3907 |
| 16.01.2024 | 4,3914 | 4,4119 | 4,3839 | 4,3987 |
| 17.01.2024 | 4,3985 | 4,4102 | 4,3856 | 4,3859 |
| 18.01.2024 | 4,3859 | 4,3937 | 4,3512 | 4,3536 |
| 21.01.2024 | 4,3559 | 4,3644 | 4,3445 | 4,3626 |
| 22.01.2024 | 4,3623 | 4,3929 | 4,3555 | 4,3903 |
| 23.01.2024 | 4,3905 | 4,3934 | 4,3691 | 4,3767 |
| 24.01.2024 | 4,3768 | 4,3838 | 4,3698 | 4,3757 |
| 25.01.2024 | 4,3755 | 4,3817 | 4,3648 | 4,3691 |
| 28.01.2024 | 4,3673 | 4,3735 | 4,3613 | 4,3686 |
| 29.01.2024 | 4,3693 | 4,3743 | 4,3466 | 4,3489 |
| 30.01.2024 | 4,3489 | 4,358 | 4,325 | 4,3265 |
| 31.01.2024 | 4,3266 | 4,3431 | 4,3067 | 4,316 |
| 01.02.2024 | 4,316 | 4,3299 | 4,3092 | 4,3158 |
| 04.02.2024 | 4,316 | 4,3471 | 4,3136 | 4,3398 |
| 05.02.2024 | 4,3397 | 4,354 | 4,3301 | 4,3495 |
| 06.02.2024 | 4,3495 | 4,3564 | 4,3379 | 4,3429 |
| 07.02.2024 | 4,3428 | 4,3467 | 4,3088 | 4,3249 |
| 08.02.2024 | 4,3247 | 4,3308 | 4,3105 | 4,3263 |
| 11.02.2024 | 4,3264 | 4,3315 | 4,3093 | 4,31 |
| 12.02.2024 | 4,31 | 4,3435 | 4,3082 | 4,339 |
| 13.02.2024 | 4,3389 | 4,3506 | 4,3319 | 4,3405 |
| 14.02.2024 | 4,3405 | 4,3486 | 4,3366 | 4,3439 |
| 15.02.2024 | 4,3439 | 4,3493 | 4,3331 | 4,3401 |
| 18.02.2024 | 4,3394 | 4,3434 | 4,3227 | 4,3265 |
| 19.02.2024 | 4,3265 | 4,3335 | 4,3139 | 4,315 |
| 20.02.2024 | 4,3149 | 4,3298 | 4,3101 | 4,3167 |
| 21.02.2024 | 4,3166 | 4,3264 | 4,3105 | 4,3232 |
| 22.02.2024 | 4,3231 | 4,3369 | 4,3044 | 4,3053 |
| 25.02.2024 | 4,3053 | 4,3235 | 4,3028 | 4,3098 |
| 26.02.2024 | 4,3099 | 4,3175 | 4,2977 | 4,3057 |
| 27.02.2024 | 4,3057 | 4,3234 | 4,2944 | 4,3174 |
| 28.02.2024 | 4,3174 | 4,3273 | 4,3139 | 4,3167 |
| 29.02.2024 | 4,3165 | 4,3227 | 4,313 | 4,3154 |
| 03.03.2024 | 4,3156 | 4,328 | 4,3148 | 4,323 |
| 04.03.2024 | 4,323 | 4,328 | 4,3114 | 4,3119 |
| 05.03.2024 | 4,312 | 4,3167 | 4,2936 | 4,3002 |
| 06.03.2024 | 4,3 | 4,309 | 4,2973 | 4,3007 |
| 07.03.2024 | 4,3006 | 4,313 | 4,2948 | 4,303 |
| 10.03.2024 | 4,3008 | 4,3047 | 4,2749 | 4,2814 |
| 11.03.2024 | 4,2814 | 4,2941 | 4,2762 | 4,2882 |
| 12.03.2024 | 4,2877 | 4,2923 | 4,2811 | 4,2832 |
| 13.03.2024 | 4,2832 | 4,2975 | 4,2812 | 4,2922 |
| 14.03.2024 | 4,2922 | 4,3038 | 4,2867 | 4,3015 |
| 17.03.2024 | 4,3016 | 4,3254 | 4,2966 | 4,3216 |
| 18.03.2024 | 4,3217 | 4,3255 | 4,3121 | 4,3142 |
| 19.03.2024 | 4,314 | 4,3267 | 4,3088 | 4,3096 |
| 20.03.2024 | 4,3106 | 4,3174 | 4,2993 | 4,3073 |
| 21.03.2024 | 4,3065 | 4,3248 | 4,3027 | 4,3202 |
| 24.03.2024 | 4,3203 | 4,3231 | 4,3041 | 4,3088 |
| 25.03.2024 | 4,3087 | 4,3132 | 4,3041 | 4,3111 |
| 26.03.2024 | 4,3106 | 4,3215 | 4,3068 | 4,3154 |
| 27.03.2024 | 4,3152 | 4,3219 | 4,3035 | 4,307 |
| 28.03.2024 | 4,307 | 4,3089 | 4,2882 | 4,293 |
| 31.03.2024 | 4,292 | 4,3001 | 4,2853 | 4,2967 |
| 01.04.2024 | 4,296 | 4,2986 | 4,2871 | 4,2899 |
| 02.04.2024 | 4,2898 | 4,2989 | 4,2879 | 4,2907 |
| 03.04.2024 | 4,2906 | 4,2997 | 4,2839 | 4,2904 |
| 04.04.2024 | 4,2906 | 4,2939 | 4,2797 | 4,2802 |
| 07.04.2024 | 4,2809 | 4,2862 | 4,257 | 4,2612 |
| 08.04.2024 | 4,2613 | 4,2697 | 4,2526 | 4,2625 |
| 09.04.2024 | 4,2632 | 4,2702 | 4,2542 | 4,2655 |
| 10.04.2024 | 4,2655 | 4,2676 | 4,2541 | 4,2621 |
| 11.04.2024 | 4,2622 | 4,2902 | 4,2561 | 4,2853 |
| 14.04.2024 | 4,283 | 4,3076 | 4,2745 | 4,3042 |
| 15.04.2024 | 4,3043 | 4,3729 | 4,302 | 4,3644 |
| 16.04.2024 | 4,365 | 4,369 | 4,3294 | 4,3386 |
| 17.04.2024 | 4,3376 | 4,3414 | 4,3207 | 4,3364 |
| 18.04.2024 | 4,3366 | 4,37 | 4,3081 | 4,3091 |
| 21.04.2024 | 4,3093 | 4,3307 | 4,3035 | 4,3174 |
| 22.04.2024 | 4,3173 | 4,3372 | 4,3079 | 4,3093 |
| 23.04.2024 | 4,3093 | 4,3358 | 4,3077 | 4,3343 |
| 24.04.2024 | 4,3342 | 4,336 | 4,3099 | 4,315 |
| 25.04.2024 | 4,3145 | 4,3292 | 4,313 | 4,3176 |
| 28.04.2024 | 4,317 | 4,3307 | 4,3135 | 4,3151 |
| 29.04.2024 | 4,3152 | 4,3359 | 4,3134 | 4,3326 |
| 30.04.2024 | 4,3322 | 4,3443 | 4,3203 | 4,323 |
| 01.05.2024 | 4,3232 | 4,3377 | 4,3201 | 4,3333 |
| 02.05.2024 | 4,333 | 4,3351 | 4,3146 | 4,3242 |
| 05.05.2024 | 4,3249 | 4,3332 | 4,3048 | 4,3064 |
| 06.05.2024 | 4,3067 | 4,3186 | 4,3026 | 4,3118 |
| 07.05.2024 | 4,3117 | 4,3232 | 4,2981 | 4,3019 |
| 08.05.2024 | 4,3019 | 4,3033 | 4,2828 | 4,2875 |
| 09.05.2024 | 4,2875 | 4,3061 | 4,283 | 4,3038 |
| 12.05.2024 | 4,3031 | 4,3074 | 4,2831 | 4,2859 |
| 13.05.2024 | 4,2857 | 4,2878 | 4,2657 | 4,2676 |
| 14.05.2024 | 4,2675 | 4,2718 | 4,2591 | 4,2623 |
| 15.05.2024 | 4,2623 | 4,2708 | 4,2566 | 4,2585 |
| 16.05.2024 | 4,2587 | 4,2703 | 4,2577 | 4,2607 |
| 19.05.2024 | 4,2602 | 4,2652 | 4,2501 | 4,253 |
| 20.05.2024 | 4,2527 | 4,2594 | 4,2505 | 4,2523 |
| 21.05.2024 | 4,2528 | 4,2734 | 4,2505 | 4,2701 |
| 22.05.2024 | 4,2697 | 4,2731 | 4,2585 | 4,2641 |
| 23.05.2024 | 4,2642 | 4,2658 | 4,2512 | 4,2528 |
| 26.05.2024 | 4,2526 | 4,2636 | 4,2503 | 4,2597 |
| 27.05.2024 | 4,2602 | 4,2626 | 4,2471 | 4,2533 |
| 28.05.2024 | 4,2534 | 4,2818 | 4,2488 | 4,2798 |
| 29.05.2024 | 4,28 | 4,2955 | 4,2753 | 4,2814 |
| 30.05.2024 | 4,2806 | 4,2884 | 4,2595 | 4,2736 |
| 02.06.2024 | 4,2725 | 4,2888 | 4,2709 | 4,2734 |
| 03.06.2024 | 4,274 | 4,3118 | 4,2721 | 4,3087 |
| 04.06.2024 | 4,3087 | 4,3154 | 4,2881 | 4,2919 |
| 05.06.2024 | 4,2918 | 4,305 | 4,2727 | 4,2831 |
| 06.06.2024 | 4,2829 | 4,3167 | 4,2792 | 4,3142 |
| 09.06.2024 | 4,3128 | 4,3348 | 4,3057 | 4,325 |
| 10.06.2024 | 4,3245 | 4,3481 | 4,32 | 4,339 |
| 11.06.2024 | 4,3393 | 4,3806 | 4,3194 | 4,3635 |
| 12.06.2024 | 4,3325 | 4,3514 | 4,3276 | 4,347 |
| 13.06.2024 | 4,3475 | 4,3815 | 4,3426 | 4,3789 |
| 16.06.2024 | 4,3778 | 4,381 | 4,255 | 4,255 |
| 17.06.2024 | 4,3471 | 4,3564 | 4,3279 | 4,3369 |
| 18.06.2024 | 4,3373 | 4,346 | 4,3214 | 4,3244 |
| 19.06.2024 | 4,3247 | 4,3308 | 4,3169 | 4,3272 |
| 20.06.2024 | 4,3269 | 4,336 | 4,3188 | 4,3254 |
| 23.06.2024 | 4,3237 | 4,3308 | 4,2886 | 4,2951 |
| 24.06.2024 | 4,2944 | 4,3043 | 4,2864 | 4,2977 |
| 25.06.2024 | 4,2977 | 4,3194 | 4,2954 | 4,3139 |
| 26.06.2024 | 4,3138 | 4,321 | 4,3055 | 4,3101 |
| 27.06.2024 | 4,3097 | 4,3167 | 4,3052 | 4,3113 |
| 30.06.2024 | 4,3103 | 4,3236 | 4,2914 | 4,3183 |
| 01.07.2024 | 4,3188 | 4,3322 | 4,3086 | 4,3093 |
| 02.07.2024 | 4,3092 | 4,313 | 4,2931 | 4,299 |
| 03.07.2024 | 4,2989 | 4,3013 | 4,2802 | 4,2827 |
| 04.07.2024 | 4,2825 | 4,2906 | 4,2768 | 4,2843 |
| 07.07.2024 | 4,2821 | 4,2903 | 4,2616 | 4,2675 |
| 08.07.2024 | 4,2676 | 4,2712 | 4,2546 | 4,2553 |
| 09.07.2024 | 4,256 | 4,3016 | 4,2482 | 4,2987 |
| 10.07.2024 | 4,2614 | 4,2653 | 4,2509 | 4,2609 |
| 11.07.2024 | 4,2608 | 4,2697 | 4,2518 | 4,2539 |
| 14.07.2024 | 4,2563 | 4,2611 | 4,2468 | 4,2564 |
| 15.07.2024 | 4,2565 | 4,2871 | 4,2534 | 4,2842 |
| 16.07.2024 | 4,2836 | 4,3021 | 4,2765 | 4,2906 |
| 17.07.2024 | 4,2905 | 4,2997 | 4,2825 | 4,2919 |
| 18.07.2024 | 4,2919 | 4,2945 | 4,281 | 4,2865 |
| 21.07.2024 | 4,285 | 4,2909 | 4,2746 | 4,2785 |
| 22.07.2024 | 4,2784 | 4,2864 | 4,2749 | 4,2769 |
| 23.07.2024 | 4,2768 | 4,3009 | 4,2759 | 4,2971 |
| 24.07.2024 | 4,2971 | 4,3043 | 4,2677 | 4,2917 |
| 25.07.2024 | 4,2855 | 4,2907 | 4,2672 | 4,2742 |
| 28.07.2024 | 4,2739 | 4,2981 | 4,27 | 4,2935 |
| 29.07.2024 | 4,2935 | 4,297 | 4,281 | 4,2921 |
| 30.07.2024 | 4,2919 | 4,2993 | 4,2838 | 4,2894 |
| 31.07.2024 | 4,2894 | 4,3308 | 4,2612 | 4,2685 |
| 01.08.2024 | 4,3022 | 4,3042 | 4,2821 | 4,2916 |
| 04.08.2024 | 4,2911 | 4,3182 | 4,2895 | 4,3018 |
| 05.08.2024 | 4,3024 | 4,3211 | 4,2902 | 4,3118 |
| 06.08.2024 | 4,3119 | 4,3269 | 4,302 | 4,3263 |
| 07.08.2024 | 4,326 | 4,3276 | 4,3173 | 4,32 |
| 08.08.2024 | 4,3199 | 4,3308 | 4,3173 | 4,3195 |
| 11.08.2024 | 4,317 | 4,3268 | 4,2999 | 4,3044 |
| 12.08.2024 | 4,3053 | 4,3099 | 4,2824 | 4,2901 |
| 13.08.2024 | 4,2899 | 4,2982 | 4,2829 | 4,2918 |
| 14.08.2024 | 4,2919 | 4,2952 | 4,2754 | 4,2881 |
| 15.08.2024 | 4,2876 | 4,2917 | 4,261 | 4,2637 |
| 18.08.2024 | 4,2631 | 4,2735 | 4,2624 | 4,2661 |
| 19.08.2024 | 4,2659 | 4,2819 | 4,2629 | 4,2765 |
| 20.08.2024 | 4,2765 | 4,2907 | 4,2728 | 4,2812 |
| 21.08.2024 | 4,2811 | 4,2905 | 4,274 | 4,2823 |
| 22.08.2024 | 4,2827 | 4,2862 | 4,2638 | 4,2648 |
| 25.08.2024 | 4,269 | 4,2854 | 4,2638 | 4,2813 |
| 26.08.2024 | 4,2816 | 4,2908 | 4,2756 | 4,2819 |
| 27.08.2024 | 4,282 | 4,3039 | 4,2815 | 4,2958 |
| 28.08.2024 | 4,2956 | 4,2988 | 4,2831 | 4,284 |
| 29.08.2024 | 4,284 | 4,2909 | 4,274 | 4,2819 |
| 01.09.2024 | 4,2779 | 4,2908 | 4,2662 | 4,2702 |
| 02.09.2024 | 4,2701 | 4,2839 | 4,2674 | 4,2811 |
| 03.09.2024 | 4,2813 | 4,2835 | 4,2739 | 4,2754 |
| 04.09.2024 | 4,2747 | 4,284 | 4,2668 | 4,2829 |
| 05.09.2024 | 4,2829 | 4,2842 | 4,2739 | 4,2823 |
| 08.09.2024 | 4,2826 | 4,2861 | 4,2715 | 4,2754 |
| 09.09.2024 | 4,2755 | 4,2871 | 4,2739 | 4,2805 |
| 10.09.2024 | 4,2804 | 4,297 | 4,2752 | 4,289 |
| 11.09.2024 | 4,2891 | 4,3043 | 4,2826 | 4,2854 |
| 12.09.2024 | 4,2853 | 4,2959 | 4,278 | 4,2808 |
| 15.09.2024 | 4,2809 | 4,2852 | 4,2702 | 4,2761 |
| 16.09.2024 | 4,2756 | 4,2837 | 4,2647 | 4,2741 |
| 17.09.2024 | 4,2735 | 4,2857 | 4,2656 | 4,2708 |
| 18.09.2024 | 4,2718 | 4,2831 | 4,2651 | 4,2738 |
| 19.09.2024 | 4,2742 | 4,2838 | 4,2683 | 4,2697 |
| 22.09.2024 | 4,2693 | 4,2842 | 4,2683 | 4,271 |
| 23.09.2024 | 4,2706 | 4,2819 | 4,253 | 4,2547 |
| 24.09.2024 | 4,2546 | 4,2808 | 4,2534 | 4,2684 |
| 25.09.2024 | 4,2675 | 4,2826 | 4,2626 | 4,2749 |
| 26.09.2024 | 4,2748 | 4,2829 | 4,2706 | 4,2759 |
| 29.09.2024 | 4,2755 | 4,2862 | 4,2688 | 4,2844 |
| 30.09.2024 | 4,2839 | 4,2911 | 4,2799 | 4,288 |
| 01.10.2024 | 4,2879 | 4,2998 | 4,2852 | 4,2938 |
| 02.10.2024 | 4,2939 | 4,3097 | 4,2879 | 4,3089 |
| 03.10.2024 | 4,3083 | 4,3182 | 4,2966 | 4,3155 |
| 06.10.2024 | 4,3152 | 4,3256 | 4,2988 | 4,3235 |
| 07.10.2024 | 4,3235 | 4,3241 | 4,2955 | 4,3031 |
| 08.10.2024 | 4,303 | 4,3102 | 4,2902 | 4,2965 |
| 09.10.2024 | 4,2966 | 4,3082 | 4,2918 | 4,3019 |
| 10.10.2024 | 4,2949 | 4,3038 | 4,2878 | 4,2922 |
| 13.10.2024 | 4,2918 | 4,2963 | 4,2867 | 4,2943 |
| 14.10.2024 | 4,2911 | 4,2965 | 4,2891 | 4,293 |
| 15.10.2024 | 4,2929 | 4,3034 | 4,2903 | 4,2981 |
| 16.10.2024 | 4,2982 | 4,3211 | 4,2931 | 4,3095 |
| 17.10.2024 | 4,3095 | 4,3116 | 4,2955 | 4,3052 |
| 20.10.2024 | 4,3033 | 4,3211 | 4,3007 | 4,3204 |
| 21.10.2024 | 4,3204 | 4,325 | 4,3095 | 4,324 |
| 22.10.2024 | 4,3241 | 4,3496 | 4,3133 | 4,345 |
| 23.10.2024 | 4,3449 | 4,3481 | 4,3275 | 4,3462 |
| 24.10.2024 | 4,3461 | 4,3542 | 4,3417 | 4,3445 |
| 27.10.2024 | 4,3444 | 4,3539 | 4,3433 | 4,35 |
| 28.10.2024 | 4,3498 | 4,3555 | 4,3378 | 4,3393 |
| 29.10.2024 | 4,3395 | 4,3561 | 4,3291 | 4,3551 |
| 30.10.2024 | 4,3551 | 4,3571 | 4,3457 | 4,3558 |
| 31.10.2024 | 4,3553 | 4,3647 | 4,3497 | 4,3618 |
| 03.11.2024 | 4,3607 | 4,3624 | 4,3358 | 4,3568 |
| 04.11.2024 | 4,3569 | 4,3672 | 4,3518 | 4,3591 |
| 05.11.2024 | 4,3588 | 4,3758 | 4,3398 | 4,353 |
| 06.11.2024 | 4,353 | 4,3554 | 4,3089 | 4,3109 |
| 07.11.2024 | 4,311 | 4,3305 | 4,3107 | 4,3274 |
| 10.11.2024 | 4,3257 | 4,3657 | 4,3208 | 4,3621 |
| 11.11.2024 | 4,3621 | 4,367 | 4,3474 | 4,3509 |
| 12.11.2024 | 4,3503 | 4,3582 | 4,3342 | 4,341 |
| 13.11.2024 | 4,3411 | 4,3448 | 4,3212 | 4,3232 |
| 14.11.2024 | 4,3231 | 4,3295 | 4,3125 | 4,3174 |
| 17.11.2024 | 4,3189 | 4,3388 | 4,3123 | 4,3126 |
| 18.11.2024 | 4,3126 | 4,3358 | 4,3121 | 4,3337 |
| 19.11.2024 | 4,334 | 4,3437 | 4,3272 | 4,3358 |
| 20.11.2024 | 4,3358 | 4,3527 | 4,3323 | 4,3434 |
| 21.11.2024 | 4,3435 | 4,3481 | 4,3335 | 4,3355 |
| 24.11.2024 | 4,3378 | 4,34 | 4,3064 | 4,3077 |
| 25.11.2024 | 4,3077 | 4,3267 | 4,303 | 4,3049 |
| 26.11.2024 | 4,305 | 4,3134 | 4,2992 | 4,3035 |
| 27.11.2024 | 4,3035 | 4,3164 | 4,3015 | 4,3072 |
| 28.11.2024 | 4,3072 | 4,3086 | 4,2903 | 4,295 |
| 01.12.2024 | 4,2971 | 4,307 | 4,2813 | 4,2835 |
| 02.12.2024 | 4,2837 | 4,3001 | 4,2808 | 4,2918 |
| 03.12.2024 | 4,2921 | 4,3001 | 4,2772 | 4,2793 |
| 04.12.2024 | 4,2793 | 4,2822 | 4,2577 | 4,2675 |
| 05.12.2024 | 4,2674 | 4,2722 | 4,2632 | 4,2665 |
| 08.12.2024 | 4,2654 | 4,2716 | 4,2551 | 4,2573 |
| 09.12.2024 | 4,2571 | 4,271 | 4,256 | 4,2586 |
| 10.12.2024 | 4,2587 | 4,2717 | 4,2569 | 4,2701 |
| 11.12.2024 | 4,2702 | 4,2832 | 4,2623 | 4,2739 |
| 12.12.2024 | 4,2738 | 4,2795 | 4,261 | 4,2621 |
| 15.12.2024 | 4,2583 | 4,2656 | 4,254 | 4,2573 |
| 16.12.2024 | 4,2574 | 4,2718 | 4,2551 | 4,2715 |
| 17.12.2024 | 4,2714 | 4,2719 | 4,2552 | 4,2673 |
| 18.12.2024 | 4,2672 | 4,2702 | 4,2477 | 4,2583 |
| 19.12.2024 | 4,2582 | 4,2675 | 4,2486 | 4,2598 |
| 22.12.2024 | 4,26 | 4,2774 | 4,252 | 4,2654 |
| 23.12.2024 | 4,2654 | 4,2762 | 4,2548 | 4,2608 |
| 24.12.2024 | 4,2608 | 4,2616 | 4,2536 | 4,2566 |
| 25.12.2024 | 4,2581 | 4,2701 | 4,256 | 4,2621 |
| 26.12.2024 | 4,2622 | 4,2782 | 4,26 | 4,271 |
| 29.12.2024 | 4,2705 | 4,2778 | 4,2619 | 4,2761 |
| 30.12.2024 | 4,2762 | 4,2809 | 4,2693 | 4,279 |
| 31.12.2024 | 4,2787 | 4,2803 | 4,2758 | 4,2783 |