EURPLN
EURPLN
19:04:01
4.2585 zł
-0.0005 (%-0.01)
Önceki Kapanış: 4.259·
Volatilite: 0.2400
Düşük₺4.2564
Yüksek₺4.2667
Piyasa Verileri
Spot Piyasa
A:4.258
S:4.2592
Önceki haftaya göre (WoW)
+0.30%
Önceki aya göre (MoM)
+0.65%
Yılbaşından bugüne (YTD)
+0.94%
Önceki yıla göre (YoY)
-0.41%
EURPLN: Euro / Polonya Zlotisi Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,239
KAPANIŞ 4,2389
En Düşük
DÜŞÜK 4,1272
En Yüksek
YÜKSEK 4,3102
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 4,2784 | 4,2791 | 4,2655 | 4,2736 |
| 02.01.2025 | 4,2736 | 4,2777 | 4,2676 | 4,2682 |
| 05.01.2025 | 4,2677 | 4,2723 | 4,2463 | 4,2526 |
| 06.01.2025 | 4,2527 | 4,2648 | 4,2466 | 4,2624 |
| 07.01.2025 | 4,2624 | 4,2782 | 4,258 | 4,2753 |
| 08.01.2025 | 4,2753 | 4,284 | 4,2599 | 4,2605 |
| 09.01.2025 | 4,2606 | 4,2732 | 4,2602 | 4,2652 |
| 12.01.2025 | 4,2627 | 4,2764 | 4,2607 | 4,2707 |
| 13.01.2025 | 4,2707 | 4,2777 | 4,2643 | 4,2645 |
| 14.01.2025 | 4,2644 | 4,2691 | 4,2548 | 4,2556 |
| 15.01.2025 | 4,2556 | 4,2709 | 4,255 | 4,2661 |
| 16.01.2025 | 4,2661 | 4,2708 | 4,2549 | 4,2612 |
| 19.01.2025 | 4,2603 | 4,2617 | 4,2495 | 4,2509 |
| 20.01.2025 | 4,2509 | 4,2595 | 4,2475 | 4,2502 |
| 21.01.2025 | 4,2502 | 4,2533 | 4,221 | 4,2236 |
| 22.01.2025 | 4,2236 | 4,2274 | 4,2094 | 4,2138 |
| 23.01.2025 | 4,2138 | 4,2182 | 4,2087 | 4,2112 |
| 26.01.2025 | 4,2098 | 4,2256 | 4,2088 | 4,2145 |
| 27.01.2025 | 4,2145 | 4,2186 | 4,2006 | 4,2012 |
| 28.01.2025 | 4,2011 | 4,2179 | 4,1984 | 4,2039 |
| 29.01.2025 | 4,2039 | 4,2097 | 4,1975 | 4,2044 |
| 30.01.2025 | 4,2045 | 4,2273 | 4,2008 | 4,2188 |
| 02.02.2025 | 4,2188 | 4,2377 | 4,2157 | 4,2326 |
| 03.02.2025 | 4,2325 | 4,2363 | 4,2082 | 4,2094 |
| 04.02.2025 | 4,2094 | 4,214 | 4,1932 | 4,2012 |
| 05.02.2025 | 4,2012 | 4,2101 | 4,1887 | 4,1906 |
| 06.02.2025 | 4,1907 | 4,1998 | 4,1859 | 4,1931 |
| 09.02.2025 | 4,1887 | 4,1985 | 4,1727 | 4,1827 |
| 10.02.2025 | 4,1827 | 4,1894 | 4,1705 | 4,1726 |
| 11.02.2025 | 4,1726 | 4,1766 | 4,1604 | 4,163 |
| 12.02.2025 | 4,1628 | 4,1798 | 4,1571 | 4,1689 |
| 13.02.2025 | 4,1689 | 4,1726 | 4,1581 | 4,1594 |
| 16.02.2025 | 4,1585 | 4,1706 | 4,1566 | 4,158 |
| 17.02.2025 | 4,1579 | 4,168 | 4,1485 | 4,149 |
| 18.02.2025 | 4,1489 | 4,1829 | 4,1477 | 4,1779 |
| 19.02.2025 | 4,1778 | 4,1799 | 4,1557 | 4,1614 |
| 20.02.2025 | 4,1614 | 4,171 | 4,1498 | 4,1633 |
| 23.02.2025 | 4,1651 | 4,1664 | 4,1366 | 4,1443 |
| 24.02.2025 | 4,1445 | 4,1477 | 4,1311 | 4,1419 |
| 25.02.2025 | 4,1419 | 4,1484 | 4,1334 | 4,1387 |
| 26.02.2025 | 4,139 | 4,1647 | 4,1272 | 4,1646 |
| 27.02.2025 | 4,1647 | 4,2006 | 4,1466 | 4,1953 |
| 02.03.2025 | 4,1996 | 4,2054 | 4,1553 | 4,1608 |
| 03.03.2025 | 4,1612 | 4,1826 | 4,1537 | 4,1704 |
| 04.03.2025 | 4,1706 | 4,1734 | 4,1438 | 4,1545 |
| 05.03.2025 | 4,1546 | 4,1806 | 4,1519 | 4,1759 |
| 06.03.2025 | 4,1757 | 4,1822 | 4,1522 | 4,1723 |
| 09.03.2025 | 4,1693 | 4,2039 | 4,1665 | 4,2006 |
| 10.03.2025 | 4,2006 | 4,2055 | 4,1869 | 4,2 |
| 11.03.2025 | 4,2 | 4,2057 | 4,1886 | 4,1922 |
| 12.03.2025 | 4,1922 | 4,2015 | 4,1798 | 4,1806 |
| 13.03.2025 | 4,1806 | 4,189 | 4,1692 | 4,1809 |
| 16.03.2025 | 4,1785 | 4,1908 | 4,1764 | 4,1875 |
| 17.03.2025 | 4,1875 | 4,1905 | 4,1737 | 4,183 |
| 18.03.2025 | 4,1828 | 4,2062 | 4,1779 | 4,1851 |
| 19.03.2025 | 4,185 | 4,2055 | 4,1798 | 4,1957 |
| 20.03.2025 | 4,1958 | 4,2025 | 4,1853 | 4,1964 |
| 23.03.2025 | 4,1927 | 4,1983 | 4,1671 | 4,1766 |
| 24.03.2025 | 4,1762 | 4,1772 | 4,1582 | 4,165 |
| 25.03.2025 | 4,1642 | 4,1934 | 4,1603 | 4,1874 |
| 26.03.2025 | 4,1864 | 4,201 | 4,1808 | 4,184 |
| 27.03.2025 | 4,1828 | 4,1887 | 4,1728 | 4,1797 |
| 30.03.2025 | 4,1776 | 4,1907 | 4,1731 | 4,189 |
| 31.03.2025 | 4,189 | 4,1918 | 4,1793 | 4,184 |
| 01.04.2025 | 4,184 | 4,1895 | 4,1656 | 4,1721 |
| 02.04.2025 | 4,1687 | 4,2308 | 4,1687 | 4,226 |
| 03.04.2025 | 4,2256 | 4,2746 | 4,2206 | 4,2638 |
| 06.04.2025 | 4,2507 | 4,3056 | 4,2507 | 4,2897 |
| 07.04.2025 | 4,2895 | 4,3039 | 4,2641 | 4,2811 |
| 08.04.2025 | 4,281 | 4,2996 | 4,2241 | 4,2403 |
| 09.04.2025 | 4,2371 | 4,2725 | 4,2311 | 4,26 |
| 10.04.2025 | 4,2596 | 4,302 | 4,2596 | 4,2883 |
| 13.04.2025 | 4,2874 | 4,2932 | 4,2719 | 4,2778 |
| 14.04.2025 | 4,2778 | 4,2989 | 4,2741 | 4,295 |
| 15.04.2025 | 4,2947 | 4,3102 | 4,2763 | 4,2792 |
| 16.04.2025 | 4,2799 | 4,2926 | 4,2714 | 4,2784 |
| 17.04.2025 | 4,2784 | 4,2856 | 4,2667 | 4,282 |
| 20.04.2025 | 4,2819 | 4,2856 | 4,2669 | 4,2741 |
| 21.04.2025 | 4,2721 | 4,2912 | 4,2677 | 4,284 |
| 22.04.2025 | 4,2848 | 4,2964 | 4,275 | 4,2798 |
| 23.04.2025 | 4,2803 | 4,2872 | 4,2654 | 4,2721 |
| 24.04.2025 | 4,2721 | 4,2858 | 4,2626 | 4,2724 |
| 27.04.2025 | 4,2731 | 4,2823 | 4,2635 | 4,2686 |
| 28.04.2025 | 4,2674 | 4,275 | 4,2574 | 4,2679 |
| 29.04.2025 | 4,2668 | 4,2872 | 4,266 | 4,2778 |
| 30.04.2025 | 4,2783 | 4,2927 | 4,2743 | 4,2837 |
| 01.05.2025 | 4,2826 | 4,2873 | 4,2674 | 4,2755 |
| 04.05.2025 | 4,2753 | 4,2825 | 4,26 | 4,2676 |
| 05.05.2025 | 4,2656 | 4,2863 | 4,2627 | 4,2737 |
| 06.05.2025 | 4,2741 | 4,2812 | 4,267 | 4,2702 |
| 07.05.2025 | 4,2702 | 4,2752 | 4,2475 | 4,2561 |
| 08.05.2025 | 4,2533 | 4,2612 | 4,2303 | 4,2318 |
| 11.05.2025 | 4,2313 | 4,2513 | 4,2272 | 4,2435 |
| 12.05.2025 | 4,243 | 4,2561 | 4,2333 | 4,2362 |
| 13.05.2025 | 4,2362 | 4,2505 | 4,2262 | 4,2313 |
| 14.05.2025 | 4,2313 | 4,2531 | 4,2303 | 4,2447 |
| 15.05.2025 | 4,246 | 4,2715 | 4,2374 | 4,2689 |
| 18.05.2025 | 4,2721 | 4,2908 | 4,2455 | 4,2506 |
| 19.05.2025 | 4,2493 | 4,2579 | 4,2363 | 4,2384 |
| 20.05.2025 | 4,2374 | 4,2516 | 4,2341 | 4,2415 |
| 21.05.2025 | 4,2412 | 4,2543 | 4,2397 | 4,2502 |
| 22.05.2025 | 4,2495 | 4,2635 | 4,2454 | 4,258 |
| 25.05.2025 | 4,2565 | 4,2575 | 4,2391 | 4,2412 |
| 26.05.2025 | 4,2415 | 4,2579 | 4,239 | 4,2481 |
| 27.05.2025 | 4,2481 | 4,2535 | 4,2355 | 4,2367 |
| 28.05.2025 | 4,2366 | 4,244 | 4,2335 | 4,2424 |
| 29.05.2025 | 4,2424 | 4,2536 | 4,2385 | 4,2496 |
| 01.06.2025 | 4,2487 | 4,2784 | 4,2462 | 4,2551 |
| 02.06.2025 | 4,2551 | 4,2811 | 4,2524 | 4,2765 |
| 03.06.2025 | 4,2765 | 4,2903 | 4,271 | 4,2775 |
| 04.06.2025 | 4,2775 | 4,2869 | 4,2739 | 4,2808 |
| 05.06.2025 | 4,2808 | 4,2913 | 4,2791 | 4,2894 |
| 08.06.2025 | 4,2882 | 4,2911 | 4,2657 | 4,27 |
| 09.06.2025 | 4,27 | 4,2734 | 4,2519 | 4,254 |
| 10.06.2025 | 4,2552 | 4,2676 | 4,2444 | 4,2535 |
| 11.06.2025 | 4,2535 | 4,273 | 4,2503 | 4,2668 |
| 12.06.2025 | 4,2668 | 4,2804 | 4,2612 | 4,2716 |
| 15.06.2025 | 4,2703 | 4,2742 | 4,26 | 4,2719 |
| 16.06.2025 | 4,2723 | 4,2807 | 4,2675 | 4,2768 |
| 17.06.2025 | 4,2763 | 4,2805 | 4,2694 | 4,2762 |
| 18.06.2025 | 4,2759 | 4,2795 | 4,2718 | 4,2735 |
| 19.06.2025 | 4,274 | 4,2773 | 4,2593 | 4,2682 |
| 22.06.2025 | 4,27 | 4,2809 | 4,265 | 4,2723 |
| 23.06.2025 | 4,2725 | 4,2772 | 4,2495 | 4,2508 |
| 24.06.2025 | 4,2517 | 4,2556 | 4,2466 | 4,249 |
| 25.06.2025 | 4,2492 | 4,2532 | 4,2392 | 4,2406 |
| 26.06.2025 | 4,241 | 4,2453 | 4,2352 | 4,2435 |
| 29.06.2025 | 4,2415 | 4,2474 | 4,2361 | 4,2455 |
| 30.06.2025 | 4,2456 | 4,2561 | 4,2378 | 4,2509 |
| 01.07.2025 | 4,2507 | 4,2696 | 4,2437 | 4,2648 |
| 02.07.2025 | 4,2649 | 4,2686 | 4,2362 | 4,243 |
| 03.07.2025 | 4,2426 | 4,2524 | 4,2395 | 4,2423 |
| 06.07.2025 | 4,2404 | 4,2538 | 4,2388 | 4,2504 |
| 07.07.2025 | 4,2503 | 4,2512 | 4,2412 | 4,2455 |
| 08.07.2025 | 4,2456 | 4,2478 | 4,2382 | 4,2435 |
| 09.07.2025 | 4,2431 | 4,2555 | 4,2418 | 4,2525 |
| 10.07.2025 | 4,2524 | 4,2706 | 4,2493 | 4,2647 |
| 13.07.2025 | 4,2652 | 4,2757 | 4,2531 | 4,2537 |
| 14.07.2025 | 4,2545 | 4,2664 | 4,2505 | 4,2644 |
| 15.07.2025 | 4,265 | 4,2655 | 4,2509 | 4,2525 |
| 16.07.2025 | 4,2526 | 4,2601 | 4,2506 | 4,2561 |
| 17.07.2025 | 4,2568 | 4,2598 | 4,2425 | 4,2451 |
| 20.07.2025 | 4,2437 | 4,2488 | 4,2388 | 4,2415 |
| 21.07.2025 | 4,2431 | 4,2573 | 4,2422 | 4,2515 |
| 22.07.2025 | 4,2515 | 4,2567 | 4,2494 | 4,2503 |
| 23.07.2025 | 4,2503 | 4,2604 | 4,2485 | 4,2563 |
| 24.07.2025 | 4,2561 | 4,2586 | 4,2463 | 4,2467 |
| 27.07.2025 | 4,2467 | 4,2669 | 4,2457 | 4,262 |
| 28.07.2025 | 4,2623 | 4,2864 | 4,2592 | 4,2777 |
| 29.07.2025 | 4,2774 | 4,281 | 4,2669 | 4,2731 |
| 30.07.2025 | 4,2731 | 4,2781 | 4,2638 | 4,2757 |
| 31.07.2025 | 4,2757 | 4,2824 | 4,2659 | 4,2708 |
| 03.08.2025 | 4,2692 | 4,2796 | 4,2672 | 4,2745 |
| 04.08.2025 | 4,2746 | 4,2867 | 4,2713 | 4,283 |
| 05.08.2025 | 4,283 | 4,2853 | 4,2717 | 4,273 |
| 06.08.2025 | 4,273 | 4,2754 | 4,2511 | 4,2564 |
| 07.08.2025 | 4,2564 | 4,257 | 4,2435 | 4,2463 |
| 10.08.2025 | 4,2459 | 4,2603 | 4,2441 | 4,2578 |
| 11.08.2025 | 4,2578 | 4,2635 | 4,2532 | 4,2552 |
| 12.08.2025 | 4,2552 | 4,2611 | 4,2495 | 4,2525 |
| 13.08.2025 | 4,2525 | 4,2652 | 4,2517 | 4,264 |
| 14.08.2025 | 4,264 | 4,2644 | 4,255 | 4,2588 |
| 17.08.2025 | 4,2588 | 4,2615 | 4,2455 | 4,2492 |
| 18.08.2025 | 4,2492 | 4,2521 | 4,2391 | 4,2434 |
| 19.08.2025 | 4,2434 | 4,254 | 4,2427 | 4,2492 |
| 20.08.2025 | 4,2492 | 4,258 | 4,2469 | 4,2564 |
| 21.08.2025 | 4,2564 | 4,2681 | 4,2514 | 4,2635 |
| 24.08.2025 | 4,2619 | 4,2667 | 4,2588 | 4,261 |
| 25.08.2025 | 4,261 | 4,2685 | 4,256 | 4,2576 |
| 26.08.2025 | 4,2576 | 4,2759 | 4,2576 | 4,2662 |
| 27.08.2025 | 4,2662 | 4,2717 | 4,2607 | 4,2654 |
| 28.08.2025 | 4,2654 | 4,2693 | 4,2614 | 4,2639 |
| 31.08.2025 | 4,2629 | 4,2643 | 4,2531 | 4,2628 |
| 01.09.2025 | 4,2628 | 4,2683 | 4,2569 | 4,2614 |
| 02.09.2025 | 4,2614 | 4,2646 | 4,2503 | 4,2528 |
| 03.09.2025 | 4,2528 | 4,2591 | 4,2467 | 4,251 |
| 04.09.2025 | 4,251 | 4,2549 | 4,2455 | 4,2489 |
| 07.09.2025 | 4,2512 | 4,2543 | 4,2454 | 4,247 |
| 08.09.2025 | 4,247 | 4,2571 | 4,2469 | 4,2475 |
| 09.09.2025 | 4,2475 | 4,268 | 4,2474 | 4,2626 |
| 10.09.2025 | 4,2626 | 4,2683 | 4,2543 | 4,2548 |
| 11.09.2025 | 4,2548 | 4,2605 | 4,2504 | 4,255 |
| 14.09.2025 | 4,255 | 4,256 | 4,2441 | 4,2489 |
| 15.09.2025 | 4,2489 | 4,2552 | 4,2465 | 4,2496 |
| 16.09.2025 | 4,2496 | 4,2564 | 4,2481 | 4,2545 |
| 17.09.2025 | 4,2545 | 4,2647 | 4,2519 | 4,2623 |
| 18.09.2025 | 4,2623 | 4,2686 | 4,2588 | 4,2629 |
| 21.09.2025 | 4,2646 | 4,2667 | 4,254 | 4,2565 |
| 22.09.2025 | 4,2565 | 4,2608 | 4,254 | 4,2591 |
| 23.09.2025 | 4,2591 | 4,2706 | 4,258 | 4,2659 |
| 24.09.2025 | 4,2659 | 4,2753 | 4,2586 | 4,2721 |
| 25.09.2025 | 4,2721 | 4,2735 | 4,264 | 4,2668 |
| 28.09.2025 | 4,2677 | 4,2719 | 4,2638 | 4,2688 |
| 29.09.2025 | 4,2688 | 4,2744 | 4,2616 | 4,267 |
| 30.09.2025 | 4,267 | 4,2681 | 4,2548 | 4,2613 |
| 01.10.2025 | 4,2613 | 4,2643 | 4,2539 | 4,2583 |
| 02.10.2025 | 4,2583 | 4,2596 | 4,2522 | 4,2538 |
| 05.10.2025 | 4,254 | 4,2565 | 4,2499 | 4,2533 |
| 06.10.2025 | 4,2533 | 4,2598 | 4,2516 | 4,2527 |
| 07.10.2025 | 4,2527 | 4,2595 | 4,2493 | 4,2541 |
| 08.10.2025 | 4,2541 | 4,2595 | 4,2518 | 4,2578 |
| 09.10.2025 | 4,2578 | 4,2691 | 4,2538 | 4,2637 |
| 12.10.2025 | 4,2638 | 4,2652 | 4,2561 | 4,2603 |
| 13.10.2025 | 4,2603 | 4,2678 | 4,2592 | 4,2616 |
| 14.10.2025 | 4,2616 | 4,2634 | 4,2493 | 4,2521 |
| 15.10.2025 | 4,2521 | 4,2558 | 4,2457 | 4,2477 |
| 16.10.2025 | 4,2477 | 4,2605 | 4,2396 | 4,2435 |
| 19.10.2025 | 4,2443 | 4,2487 | 4,2337 | 4,2367 |
| 20.10.2025 | 4,2367 | 4,2445 | 4,2335 | 4,2425 |
| 21.10.2025 | 4,2425 | 4,2458 | 4,2227 | 4,234 |
| 22.10.2025 | 4,234 | 4,2369 | 4,226 | 4,2294 |
| 23.10.2025 | 4,2294 | 4,2479 | 4,2257 | 4,2457 |
| 26.10.2025 | 4,2437 | 4,2473 | 4,2317 | 4,2322 |
| 27.10.2025 | 4,2322 | 4,2409 | 4,2291 | 4,2315 |
| 28.10.2025 | 4,2315 | 4,2456 | 4,2307 | 4,2417 |
| 29.10.2025 | 4,2417 | 4,2465 | 4,2405 | 4,2454 |
| 30.10.2025 | 4,2454 | 4,2594 | 4,2412 | 4,256 |
| 02.11.2025 | 4,2559 | 4,2582 | 4,2508 | 4,2544 |
| 03.11.2025 | 4,2544 | 4,2617 | 4,2536 | 4,2606 |
| 04.11.2025 | 4,2606 | 4,2613 | 4,2504 | 4,2549 |
| 05.11.2025 | 4,2549 | 4,2576 | 4,2496 | 4,2497 |
| 06.11.2025 | 4,2497 | 4,2526 | 4,2392 | 4,2392 |
| 09.11.2025 | 4,2394 | 4,2417 | 4,2324 | 4,2333 |
| 10.11.2025 | 4,2333 | 4,2365 | 4,2267 | 4,2299 |
| 11.11.2025 | 4,2299 | 4,2376 | 4,2268 | 4,2331 |
| 12.11.2025 | 4,2331 | 4,2349 | 4,2262 | 4,2295 |
| 13.11.2025 | 4,2295 | 4,2357 | 4,2222 | 4,2252 |
| 16.11.2025 | 4,2253 | 4,2341 | 4,2203 | 4,2341 |
| 17.11.2025 | 4,2341 | 4,2462 | 4,2297 | 4,2378 |
| 18.11.2025 | 4,2378 | 4,2452 | 4,223 | 4,2292 |
| 19.11.2025 | 4,2293 | 4,2373 | 4,2258 | 4,2356 |
| 20.11.2025 | 4,2356 | 4,2509 | 4,2347 | 4,2386 |
| 23.11.2025 | 4,2383 | 4,2392 | 4,2297 | 4,2352 |
| 24.11.2025 | 4,2353 | 4,2373 | 4,2181 | 4,2228 |
| 25.11.2025 | 4,2228 | 4,2363 | 4,2201 | 4,2325 |
| 26.11.2025 | 4,2325 | 4,235 | 4,2235 | 4,2287 |
| 27.11.2025 | 4,2287 | 4,2395 | 4,2284 | 4,2361 |
| 30.11.2025 | 4,2354 | 4,2383 | 4,2256 | 4,2308 |
| 01.12.2025 | 4,2308 | 4,2449 | 4,2287 | 4,2331 |
| 02.12.2025 | 4,233 | 4,2341 | 4,2225 | 4,2259 |
| 03.12.2025 | 4,2259 | 4,235 | 4,2251 | 4,234 |
| 04.12.2025 | 4,234 | 4,2343 | 4,2269 | 4,2308 |
| 07.12.2025 | 4,23 | 4,242 | 4,2269 | 4,2378 |
| 08.12.2025 | 4,2378 | 4,2392 | 4,227 | 4,2283 |
| 09.12.2025 | 4,2283 | 4,2289 | 4,2237 | 4,2255 |
| 10.12.2025 | 4,2255 | 4,2308 | 4,223 | 4,2242 |
| 11.12.2025 | 4,2242 | 4,2295 | 4,2219 | 4,224 |
| 14.12.2025 | 4,2237 | 4,2246 | 4,2153 | 4,2191 |
| 15.12.2025 | 4,2191 | 4,2275 | 4,2115 | 4,2119 |
| 16.12.2025 | 4,2119 | 4,2196 | 4,2083 | 4,2146 |
| 17.12.2025 | 4,2146 | 4,2151 | 4,2008 | 4,2039 |
| 18.12.2025 | 4,2039 | 4,2126 | 4,2014 | 4,2048 |
| 21.12.2025 | 4,2056 | 4,2208 | 4,2036 | 4,2173 |
| 22.12.2025 | 4,2173 | 4,2324 | 4,216 | 4,2211 |
| 23.12.2025 | 4,2211 | 4,2252 | 4,2108 | 4,2143 |
| 24.12.2025 | 4,2143 | 4,2149 | 4,2142 | 4,2146 |
| 25.12.2025 | 4,221 | 4,225 | 4,2136 | 4,2156 |
| 28.12.2025 | 4,2153 | 4,2329 | 4,2137 | 4,2275 |
| 29.12.2025 | 4,2275 | 4,2305 | 4,2145 | 4,2228 |
| 30.12.2025 | 4,2228 | 4,2271 | 4,2179 | 4,2188 |
| 31.12.2025 | 4,2186 | 4,2189 | 4,2174 | 4,2176 |