EURPLN
EURPLN
18:44:38
4.2587 zł
-0.0003 (%-0.01)
Önceki Kapanış: 4.259·
Volatilite: 0.2400
Düşük₺4.2564
Yüksek₺4.2667
Piyasa Verileri
Spot Piyasa
A:4.2579
S:4.2596
Önceki haftaya göre (WoW)
+0.31%
Önceki aya göre (MoM)
+0.65%
Yılbaşından bugüne (YTD)
+0.95%
Önceki yıla göre (YoY)
-0.41%
EURPLN: Euro / Polonya Zlotisi Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,2967
KAPANIŞ 4,2965
En Düşük
DÜŞÜK 4,2369
En Yüksek
YÜKSEK 4,3996
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 4,2856 | 4,3075 | 4,2819 | 4,2918 |
| 02.01.2019 | 4,2921 | 4,3126 | 4,288 | 4,2928 |
| 03.01.2019 | 4,2927 | 4,3023 | 4,2864 | 4,2875 |
| 06.01.2019 | 4,2929 | 4,3003 | 4,2893 | 4,2975 |
| 07.01.2019 | 4,2975 | 4,307 | 4,2958 | 4,2969 |
| 08.01.2019 | 4,2968 | 4,3028 | 4,2911 | 4,3017 |
| 09.01.2019 | 4,302 | 4,3069 | 4,2914 | 4,2947 |
| 10.01.2019 | 4,2949 | 4,2996 | 4,2912 | 4,2915 |
| 13.01.2019 | 4,2945 | 4,2977 | 4,2879 | 4,2907 |
| 14.01.2019 | 4,2907 | 4,2971 | 4,2881 | 4,2934 |
| 15.01.2019 | 4,2936 | 4,2954 | 4,2794 | 4,2812 |
| 16.01.2019 | 4,2813 | 4,2895 | 4,2807 | 4,2871 |
| 17.01.2019 | 4,2875 | 4,2969 | 4,2838 | 4,2871 |
| 20.01.2019 | 4,2893 | 4,2948 | 4,2817 | 4,2839 |
| 21.01.2019 | 4,2841 | 4,2911 | 4,2815 | 4,2863 |
| 22.01.2019 | 4,2861 | 4,2938 | 4,2843 | 4,2895 |
| 23.01.2019 | 4,2895 | 4,297 | 4,285 | 4,2874 |
| 24.01.2019 | 4,2873 | 4,294 | 4,2854 | 4,2874 |
| 27.01.2019 | 4,2919 | 4,2953 | 4,2848 | 4,2925 |
| 28.01.2019 | 4,2924 | 4,2982 | 4,2913 | 4,2965 |
| 29.01.2019 | 4,2964 | 4,2981 | 4,2826 | 4,2885 |
| 30.01.2019 | 4,288 | 4,2892 | 4,2587 | 4,2608 |
| 31.01.2019 | 4,2608 | 4,2945 | 4,2608 | 4,2904 |
| 03.02.2019 | 4,288 | 4,2923 | 4,2784 | 4,2856 |
| 04.02.2019 | 4,2857 | 4,2907 | 4,284 | 4,2863 |
| 05.02.2019 | 4,2862 | 4,3002 | 4,2861 | 4,2978 |
| 06.02.2019 | 4,2977 | 4,3098 | 4,2929 | 4,3073 |
| 07.02.2019 | 4,3073 | 4,3148 | 4,3033 | 4,3144 |
| 10.02.2019 | 4,314 | 4,3274 | 4,309 | 4,3265 |
| 11.02.2019 | 4,3265 | 4,333 | 4,3216 | 4,3294 |
| 12.02.2019 | 4,3294 | 4,3411 | 4,3258 | 4,3393 |
| 13.02.2019 | 4,3386 | 4,3424 | 4,3315 | 4,3327 |
| 14.02.2019 | 4,3326 | 4,3351 | 4,3211 | 4,3349 |
| 17.02.2019 | 4,3338 | 4,334 | 4,3269 | 4,3299 |
| 18.02.2019 | 4,33 | 4,338 | 4,3263 | 4,331 |
| 19.02.2019 | 4,3309 | 4,3452 | 4,33 | 4,331 |
| 20.02.2019 | 4,3309 | 4,3406 | 4,3261 | 4,3326 |
| 21.02.2019 | 4,3327 | 4,3397 | 4,3325 | 4,3384 |
| 24.02.2019 | 4,3399 | 4,3428 | 4,3337 | 4,3379 |
| 25.02.2019 | 4,3378 | 4,339 | 4,3223 | 4,323 |
| 26.02.2019 | 4,323 | 4,3282 | 4,3116 | 4,3162 |
| 27.02.2019 | 4,3164 | 4,3191 | 4,3001 | 4,304 |
| 28.02.2019 | 4,304 | 4,3109 | 4,3012 | 4,3041 |
| 03.03.2019 | 4,3048 | 4,307 | 4,2972 | 4,2991 |
| 04.03.2019 | 4,2992 | 4,3054 | 4,2945 | 4,3003 |
| 05.03.2019 | 4,3008 | 4,302 | 4,2967 | 4,2986 |
| 06.03.2019 | 4,2985 | 4,3154 | 4,296 | 4,315 |
| 07.03.2019 | 4,3149 | 4,3156 | 4,2967 | 4,3018 |
| 10.03.2019 | 4,3 | 4,304 | 4,2939 | 4,2998 |
| 11.03.2019 | 4,3006 | 4,3054 | 4,2957 | 4,2992 |
| 12.03.2019 | 4,299 | 4,3033 | 4,2958 | 4,2994 |
| 13.03.2019 | 4,2998 | 4,3062 | 4,2986 | 4,3027 |
| 14.03.2019 | 4,3027 | 4,3062 | 4,298 | 4,2994 |
| 17.03.2019 | 4,3021 | 4,3032 | 4,2887 | 4,2918 |
| 18.03.2019 | 4,291 | 4,296 | 4,2858 | 4,2874 |
| 19.03.2019 | 4,2876 | 4,2899 | 4,278 | 4,2786 |
| 20.03.2019 | 4,2787 | 4,2896 | 4,2767 | 4,2864 |
| 21.03.2019 | 4,2851 | 4,3018 | 4,2792 | 4,2985 |
| 24.03.2019 | 4,2988 | 4,3011 | 4,2883 | 4,2915 |
| 25.03.2019 | 4,2918 | 4,299 | 4,2884 | 4,291 |
| 26.03.2019 | 4,2912 | 4,3003 | 4,2902 | 4,2928 |
| 27.03.2019 | 4,2927 | 4,3013 | 4,2921 | 4,2956 |
| 28.03.2019 | 4,2961 | 4,3077 | 4,2922 | 4,3043 |
| 31.03.2019 | 4,3036 | 4,3059 | 4,2928 | 4,2947 |
| 01.04.2019 | 4,2949 | 4,3024 | 4,2929 | 4,2971 |
| 02.04.2019 | 4,2977 | 4,2979 | 4,2853 | 4,2893 |
| 03.04.2019 | 4,2895 | 4,2958 | 4,2866 | 4,2879 |
| 04.04.2019 | 4,2884 | 4,2947 | 4,2857 | 4,2905 |
| 07.04.2019 | 4,291 | 4,2942 | 4,285 | 4,288 |
| 08.04.2019 | 4,2872 | 4,2891 | 4,2831 | 4,2854 |
| 09.04.2019 | 4,2855 | 4,2867 | 4,2791 | 4,28 |
| 10.04.2019 | 4,2804 | 4,2844 | 4,279 | 4,2827 |
| 11.04.2019 | 4,2829 | 4,2865 | 4,2751 | 4,2774 |
| 14.04.2019 | 4,278 | 4,2813 | 4,2713 | 4,275 |
| 15.04.2019 | 4,2752 | 4,2796 | 4,2715 | 4,2726 |
| 16.04.2019 | 4,2725 | 4,2779 | 4,2698 | 4,2704 |
| 17.04.2019 | 4,2698 | 4,2827 | 4,2698 | 4,2783 |
| 18.04.2019 | 4,2792 | 4,2819 | 4,2746 | 4,2818 |
| 21.04.2019 | 4,2806 | 4,2855 | 4,2763 | 4,2817 |
| 22.04.2019 | 4,2818 | 4,2903 | 4,2806 | 4,283 |
| 23.04.2019 | 4,2832 | 4,2979 | 4,2816 | 4,2965 |
| 24.04.2019 | 4,2965 | 4,2999 | 4,2896 | 4,2911 |
| 25.04.2019 | 4,2913 | 4,2982 | 4,2864 | 4,2955 |
| 28.04.2019 | 4,2956 | 4,2975 | 4,2897 | 4,2926 |
| 29.04.2019 | 4,2917 | 4,2974 | 4,2829 | 4,2864 |
| 30.04.2019 | 4,2863 | 4,2894 | 4,2783 | 4,2849 |
| 01.05.2019 | 4,2854 | 4,289 | 4,2774 | 4,285 |
| 02.05.2019 | 4,2854 | 4,2895 | 4,2749 | 4,2772 |
| 05.05.2019 | 4,279 | 4,2865 | 4,2783 | 4,283 |
| 06.05.2019 | 4,2833 | 4,2929 | 4,2814 | 4,2895 |
| 07.05.2019 | 4,2903 | 4,2951 | 4,2879 | 4,2925 |
| 08.05.2019 | 4,292 | 4,303 | 4,2906 | 4,2984 |
| 09.05.2019 | 4,2985 | 4,3009 | 4,294 | 4,2957 |
| 12.05.2019 | 4,2969 | 4,3088 | 4,2956 | 4,3056 |
| 13.05.2019 | 4,3052 | 4,3115 | 4,3023 | 4,3092 |
| 14.05.2019 | 4,3093 | 4,3142 | 4,2999 | 4,3006 |
| 15.05.2019 | 4,3005 | 4,3038 | 4,2915 | 4,3022 |
| 16.05.2019 | 4,302 | 4,3097 | 4,2995 | 4,3061 |
| 19.05.2019 | 4,3056 | 4,3059 | 4,2957 | 4,2987 |
| 20.05.2019 | 4,2988 | 4,3101 | 4,2957 | 4,3057 |
| 21.05.2019 | 4,306 | 4,3115 | 4,3028 | 4,3056 |
| 22.05.2019 | 4,3052 | 4,3115 | 4,3006 | 4,3046 |
| 23.05.2019 | 4,305 | 4,3072 | 4,2888 | 4,2888 |
| 26.05.2019 | 4,2902 | 4,2966 | 4,2886 | 4,289 |
| 27.05.2019 | 4,2894 | 4,298 | 4,288 | 4,2976 |
| 28.05.2019 | 4,2969 | 4,3041 | 4,2927 | 4,2934 |
| 29.05.2019 | 4,2935 | 4,297 | 4,285 | 4,2898 |
| 30.05.2019 | 4,2896 | 4,2939 | 4,28 | 4,2842 |
| 02.06.2019 | 4,2831 | 4,2859 | 4,2777 | 4,2792 |
| 03.06.2019 | 4,2788 | 4,2854 | 4,2753 | 4,2771 |
| 04.06.2019 | 4,2782 | 4,2808 | 4,2727 | 4,2771 |
| 05.06.2019 | 4,2773 | 4,2805 | 4,2712 | 4,2723 |
| 06.06.2019 | 4,2724 | 4,2773 | 4,2574 | 4,2585 |
| 09.06.2019 | 4,2597 | 4,2658 | 4,2585 | 4,2617 |
| 10.06.2019 | 4,2615 | 4,269 | 4,2597 | 4,2633 |
| 11.06.2019 | 4,263 | 4,266 | 4,2531 | 4,2555 |
| 12.06.2019 | 4,2556 | 4,2617 | 4,2534 | 4,2551 |
| 13.06.2019 | 4,2552 | 4,2587 | 4,2523 | 4,2562 |
| 16.06.2019 | 4,2571 | 4,2634 | 4,2556 | 4,2626 |
| 17.06.2019 | 4,262 | 4,2661 | 4,2526 | 4,2605 |
| 18.06.2019 | 4,2608 | 4,2706 | 4,2585 | 4,2634 |
| 19.06.2019 | 4,264 | 4,2643 | 4,2517 | 4,2522 |
| 20.06.2019 | 4,252 | 4,2652 | 4,2514 | 4,2538 |
| 23.06.2019 | 4,2554 | 4,2585 | 4,2506 | 4,2514 |
| 24.06.2019 | 4,2519 | 4,2586 | 4,25 | 4,2566 |
| 25.06.2019 | 4,2565 | 4,266 | 4,2534 | 4,2594 |
| 26.06.2019 | 4,2597 | 4,2641 | 4,2499 | 4,2509 |
| 27.06.2019 | 4,2511 | 4,2542 | 4,2416 | 4,2459 |
| 30.06.2019 | 4,2449 | 4,2473 | 4,2369 | 4,2439 |
| 01.07.2019 | 4,2438 | 4,2466 | 4,2383 | 4,2416 |
| 02.07.2019 | 4,242 | 4,2461 | 4,238 | 4,2402 |
| 03.07.2019 | 4,2403 | 4,2451 | 4,2377 | 4,2432 |
| 04.07.2019 | 4,2428 | 4,2554 | 4,2413 | 4,2522 |
| 07.07.2019 | 4,252 | 4,2597 | 4,2489 | 4,2561 |
| 08.07.2019 | 4,2557 | 4,2737 | 4,2543 | 4,2719 |
| 09.07.2019 | 4,2718 | 4,2757 | 4,2639 | 4,266 |
| 10.07.2019 | 4,2658 | 4,2716 | 4,264 | 4,2678 |
| 11.07.2019 | 4,268 | 4,2714 | 4,2657 | 4,2694 |
| 14.07.2019 | 4,2693 | 4,273 | 4,2591 | 4,2609 |
| 15.07.2019 | 4,2606 | 4,2627 | 4,2546 | 4,257 |
| 16.07.2019 | 4,2569 | 4,2669 | 4,2555 | 4,2627 |
| 17.07.2019 | 4,2628 | 4,2682 | 4,2535 | 4,2541 |
| 18.07.2019 | 4,254 | 4,2603 | 4,2476 | 4,2509 |
| 21.07.2019 | 4,2511 | 4,2545 | 4,2451 | 4,2462 |
| 22.07.2019 | 4,2471 | 4,2587 | 4,2456 | 4,2545 |
| 23.07.2019 | 4,254 | 4,261 | 4,2497 | 4,2528 |
| 24.07.2019 | 4,2529 | 4,262 | 4,2461 | 4,2575 |
| 25.07.2019 | 4,2576 | 4,277 | 4,2558 | 4,273 |
| 28.07.2019 | 4,2725 | 4,2901 | 4,2703 | 4,288 |
| 29.07.2019 | 4,2882 | 4,3001 | 4,2874 | 4,2974 |
| 30.07.2019 | 4,2973 | 4,2996 | 4,2832 | 4,2888 |
| 31.07.2019 | 4,289 | 4,3099 | 4,2855 | 4,306 |
| 01.08.2019 | 4,3057 | 4,3144 | 4,2976 | 4,3079 |
| 04.08.2019 | 4,3074 | 4,3219 | 4,3055 | 4,3209 |
| 05.08.2019 | 4,321 | 4,3219 | 4,3081 | 4,3172 |
| 06.08.2019 | 4,3156 | 4,3245 | 4,3139 | 4,3201 |
| 07.08.2019 | 4,3203 | 4,3261 | 4,3165 | 4,3229 |
| 08.08.2019 | 4,322 | 4,3264 | 4,3173 | 4,3235 |
| 11.08.2019 | 4,3238 | 4,331 | 4,3221 | 4,3296 |
| 12.08.2019 | 4,3299 | 4,3468 | 4,3267 | 4,3342 |
| 13.08.2019 | 4,3341 | 4,378 | 4,333 | 4,3742 |
| 14.08.2019 | 4,3744 | 4,3977 | 4,3646 | 4,3728 |
| 15.08.2019 | 4,3731 | 4,3744 | 4,3235 | 4,3377 |
| 18.08.2019 | 4,3395 | 4,3778 | 4,3361 | 4,3676 |
| 19.08.2019 | 4,3679 | 4,3712 | 4,3507 | 4,3591 |
| 20.08.2019 | 4,3569 | 4,3616 | 4,345 | 4,3475 |
| 21.08.2019 | 4,3479 | 4,3784 | 4,3467 | 4,3571 |
| 22.08.2019 | 4,3573 | 4,3831 | 4,351 | 4,3744 |
| 25.08.2019 | 4,3754 | 4,3823 | 4,3567 | 4,3633 |
| 26.08.2019 | 4,3639 | 4,3786 | 4,3573 | 4,3771 |
| 27.08.2019 | 4,376 | 4,3923 | 4,3689 | 4,3905 |
| 28.08.2019 | 4,3908 | 4,3996 | 4,3793 | 4,3862 |
| 29.08.2019 | 4,3882 | 4,3923 | 4,3722 | 4,3776 |
| 01.09.2019 | 4,3774 | 4,3802 | 4,3498 | 4,3568 |
| 02.09.2019 | 4,358 | 4,3697 | 4,3436 | 4,3436 |
| 03.09.2019 | 4,3443 | 4,3489 | 4,3315 | 4,3401 |
| 04.09.2019 | 4,3393 | 4,3502 | 4,334 | 4,3413 |
| 05.09.2019 | 4,3415 | 4,3456 | 4,3341 | 4,3391 |
| 08.09.2019 | 4,3386 | 4,3412 | 4,3308 | 4,3323 |
| 09.09.2019 | 4,3322 | 4,3386 | 4,3304 | 4,3321 |
| 10.09.2019 | 4,3319 | 4,3427 | 4,3302 | 4,3403 |
| 11.09.2019 | 4,3399 | 4,3495 | 4,3272 | 4,3377 |
| 12.09.2019 | 4,3373 | 4,3417 | 4,3166 | 4,3222 |
| 15.09.2019 | 4,3221 | 4,3311 | 4,3215 | 4,3298 |
| 16.09.2019 | 4,33 | 4,3473 | 4,3254 | 4,3353 |
| 17.09.2019 | 4,3348 | 4,3448 | 4,3321 | 4,3401 |
| 18.09.2019 | 4,3402 | 4,3505 | 4,3342 | 4,3428 |
| 19.09.2019 | 4,3427 | 4,3821 | 4,3329 | 4,3737 |
| 22.09.2019 | 4,3746 | 4,3971 | 4,3707 | 4,3911 |
| 23.09.2019 | 4,3913 | 4,3962 | 4,3735 | 4,3802 |
| 24.09.2019 | 4,3789 | 4,3951 | 4,3772 | 4,3832 |
| 25.09.2019 | 4,3831 | 4,3979 | 4,3727 | 4,3856 |
| 26.09.2019 | 4,3854 | 4,3945 | 4,3783 | 4,3835 |
| 29.09.2019 | 4,3817 | 4,3861 | 4,3671 | 4,3707 |
| 30.09.2019 | 4,3706 | 4,3851 | 4,3664 | 4,3772 |
| 01.10.2019 | 4,3773 | 4,3856 | 4,3557 | 4,3598 |
| 02.10.2019 | 4,3602 | 4,3724 | 4,3282 | 4,3321 |
| 03.10.2019 | 4,3323 | 4,3354 | 4,3181 | 4,3201 |
| 06.10.2019 | 4,3199 | 4,3346 | 4,3182 | 4,3282 |
| 07.10.2019 | 4,3276 | 4,3357 | 4,3192 | 4,3247 |
| 08.10.2019 | 4,3244 | 4,3302 | 4,3191 | 4,3225 |
| 09.10.2019 | 4,3224 | 4,3267 | 4,3087 | 4,3103 |
| 10.10.2019 | 4,3105 | 4,3136 | 4,2985 | 4,3029 |
| 13.10.2019 | 4,3028 | 4,307 | 4,2912 | 4,2962 |
| 14.10.2019 | 4,296 | 4,2995 | 4,29 | 4,2915 |
| 15.10.2019 | 4,2918 | 4,3009 | 4,2815 | 4,2834 |
| 16.10.2019 | 4,2837 | 4,2952 | 4,2782 | 4,285 |
| 17.10.2019 | 4,2851 | 4,2874 | 4,2793 | 4,2815 |
| 20.10.2019 | 4,282 | 4,2837 | 4,275 | 4,2771 |
| 21.10.2019 | 4,2786 | 4,2812 | 4,2672 | 4,2686 |
| 22.10.2019 | 4,2687 | 4,2818 | 4,2681 | 4,2727 |
| 23.10.2019 | 4,2733 | 4,2825 | 4,2714 | 4,2787 |
| 24.10.2019 | 4,2784 | 4,2826 | 4,2723 | 4,2768 |
| 27.10.2019 | 4,2776 | 4,284 | 4,27 | 4,273 |
| 28.10.2019 | 4,2735 | 4,2767 | 4,2633 | 4,2691 |
| 29.10.2019 | 4,2693 | 4,2713 | 4,2563 | 4,2584 |
| 30.10.2019 | 4,2591 | 4,2647 | 4,2551 | 4,2617 |
| 31.10.2019 | 4,2619 | 4,2639 | 4,2502 | 4,2513 |
| 03.11.2019 | 4,2515 | 4,2686 | 4,2505 | 4,2679 |
| 04.11.2019 | 4,268 | 4,2717 | 4,2611 | 4,265 |
| 05.11.2019 | 4,2651 | 4,2742 | 4,263 | 4,2656 |
| 06.11.2019 | 4,2654 | 4,2683 | 4,2548 | 4,2574 |
| 07.11.2019 | 4,2575 | 4,269 | 4,2569 | 4,2653 |
| 10.11.2019 | 4,2656 | 4,2767 | 4,2618 | 4,2738 |
| 11.11.2019 | 4,2742 | 4,2839 | 4,2654 | 4,2833 |
| 12.11.2019 | 4,2834 | 4,2935 | 4,278 | 4,2919 |
| 13.11.2019 | 4,2917 | 4,297 | 4,278 | 4,2852 |
| 14.11.2019 | 4,2851 | 4,2878 | 4,2712 | 4,2756 |
| 17.11.2019 | 4,2749 | 4,2949 | 4,2738 | 4,2947 |
| 18.11.2019 | 4,2945 | 4,2973 | 4,2846 | 4,285 |
| 19.11.2019 | 4,2849 | 4,2974 | 4,2839 | 4,2947 |
| 20.11.2019 | 4,2946 | 4,3004 | 4,2919 | 4,299 |
| 21.11.2019 | 4,2989 | 4,3004 | 4,2942 | 4,2977 |
| 24.11.2019 | 4,2973 | 4,2998 | 4,2942 | 4,2983 |
| 25.11.2019 | 4,2985 | 4,3083 | 4,2956 | 4,3045 |
| 26.11.2019 | 4,3044 | 4,3137 | 4,3041 | 4,3082 |
| 27.11.2019 | 4,3083 | 4,3249 | 4,3066 | 4,32 |
| 28.11.2019 | 4,3199 | 4,3286 | 4,311 | 4,3148 |
| 01.12.2019 | 4,3134 | 4,3165 | 4,2811 | 4,288 |
| 02.12.2019 | 4,2879 | 4,2917 | 4,2797 | 4,2824 |
| 03.12.2019 | 4,2821 | 4,2853 | 4,2769 | 4,2794 |
| 04.12.2019 | 4,2795 | 4,2815 | 4,2739 | 4,2762 |
| 05.12.2019 | 4,2761 | 4,2846 | 4,2711 | 4,2762 |
| 08.12.2019 | 4,2752 | 4,2874 | 4,2739 | 4,287 |
| 09.12.2019 | 4,2871 | 4,2915 | 4,286 | 4,2895 |
| 10.12.2019 | 4,2893 | 4,292 | 4,2807 | 4,2824 |
| 11.12.2019 | 4,2822 | 4,2887 | 4,2788 | 4,2873 |
| 12.12.2019 | 4,2874 | 4,2906 | 4,2667 | 4,2691 |
| 15.12.2019 | 4,2697 | 4,2836 | 4,2561 | 4,2572 |
| 16.12.2019 | 4,2573 | 4,2659 | 4,2549 | 4,2611 |
| 17.12.2019 | 4,261 | 4,2753 | 4,2564 | 4,2683 |
| 18.12.2019 | 4,2684 | 4,271 | 4,2528 | 4,2613 |
| 19.12.2019 | 4,2612 | 4,2639 | 4,2544 | 4,2558 |
| 22.12.2019 | 4,256 | 4,2753 | 4,2529 | 4,2744 |
| 23.12.2019 | 4,2743 | 4,2752 | 4,2524 | 4,2597 |
| 24.12.2019 | 4,2599 | 4,2795 | 4,2543 | 4,2578 |
| 25.12.2019 | 4,2597 | 4,2638 | 4,2549 | 4,2564 |
| 26.12.2019 | 4,2565 | 4,2721 | 4,2531 | 4,2613 |
| 29.12.2019 | 4,2615 | 4,2697 | 4,2539 | 4,2547 |
| 30.12.2019 | 4,2546 | 4,2645 | 4,2506 | 4,2554 |
| 31.12.2019 | 4,2556 | 4,3648 | 4,2516 | 4,2593 |