EURPLN
EURPLN
18:14:53
4.2581 zł
-0.0009 (%-0.02)
Önceki Kapanış: 4.259·
Volatilite: 0.2400
Düşük₺4.2564
Yüksek₺4.2667
Piyasa Verileri
Spot Piyasa
A:4.2576
S:4.2588
Önceki haftaya göre (WoW)
+0.29%
Önceki aya göre (MoM)
+0.64%
Yılbaşından bugüne (YTD)
+0.93%
Önceki yıla göre (YoY)
-0.42%
EURPLN: Euro / Polonya Zlotisi Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,2604
KAPANIŞ 4,2609
En Düşük
DÜŞÜK 4,1302
En Yüksek
YÜKSEK 4,4141
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2018 | 4,1712 | 4,1807 | 4,1608 | 4,1613 |
| 02.01.2018 | 4,1612 | 4,1713 | 4,1496 | 4,1514 |
| 03.01.2018 | 4,1513 | 4,1573 | 4,1466 | 4,1488 |
| 04.01.2018 | 4,1488 | 4,1571 | 4,1421 | 4,1538 |
| 07.01.2018 | 4,1535 | 4,1752 | 4,1444 | 4,1725 |
| 08.01.2018 | 4,1725 | 4,193 | 4,1702 | 4,1896 |
| 09.01.2018 | 4,1899 | 4,1931 | 4,1716 | 4,1759 |
| 10.01.2018 | 4,1761 | 4,1804 | 4,1677 | 4,1678 |
| 11.01.2018 | 4,1677 | 4,1728 | 4,1645 | 4,1696 |
| 14.01.2018 | 4,1706 | 4,1776 | 4,1646 | 4,1712 |
| 15.01.2018 | 4,1712 | 4,1855 | 4,1676 | 4,1717 |
| 16.01.2018 | 4,1716 | 4,1807 | 4,1645 | 4,1684 |
| 17.01.2018 | 4,1682 | 4,1707 | 4,1601 | 4,162 |
| 18.01.2018 | 4,1619 | 4,1774 | 4,1587 | 4,173 |
| 21.01.2018 | 4,1739 | 4,1746 | 4,1639 | 4,1679 |
| 22.01.2018 | 4,1681 | 4,1745 | 4,166 | 4,1664 |
| 23.01.2018 | 4,1664 | 4,172 | 4,1445 | 4,1499 |
| 24.01.2018 | 4,1501 | 4,1546 | 4,1363 | 4,1423 |
| 25.01.2018 | 4,1423 | 4,149 | 4,1314 | 4,1375 |
| 28.01.2018 | 4,1372 | 4,1502 | 4,1302 | 4,1458 |
| 29.01.2018 | 4,1458 | 4,1651 | 4,1408 | 4,1598 |
| 30.01.2018 | 4,1599 | 4,1618 | 4,1467 | 4,1534 |
| 31.01.2018 | 4,1534 | 4,1607 | 4,1475 | 4,1544 |
| 01.02.2018 | 4,1555 | 4,1704 | 4,1519 | 4,1696 |
| 04.02.2018 | 4,1669 | 4,1728 | 4,1421 | 4,1594 |
| 05.02.2018 | 4,1594 | 4,1726 | 4,1495 | 4,1548 |
| 06.02.2018 | 4,1549 | 4,1691 | 4,1533 | 4,1689 |
| 07.02.2018 | 4,169 | 4,1917 | 4,1639 | 4,1913 |
| 08.02.2018 | 4,1913 | 4,2032 | 4,1809 | 4,1836 |
| 11.02.2018 | 4,1875 | 4,1896 | 4,1665 | 4,1689 |
| 12.02.2018 | 4,1689 | 4,1786 | 4,1647 | 4,1656 |
| 13.02.2018 | 4,1658 | 4,1819 | 4,1535 | 4,1571 |
| 14.02.2018 | 4,157 | 4,1621 | 4,1472 | 4,1557 |
| 15.02.2018 | 4,1555 | 4,1649 | 4,1498 | 4,1589 |
| 18.02.2018 | 4,1561 | 4,1609 | 4,132 | 4,1328 |
| 19.02.2018 | 4,1328 | 4,1517 | 4,1323 | 4,1482 |
| 20.02.2018 | 4,1482 | 4,175 | 4,1467 | 4,1715 |
| 21.02.2018 | 4,1733 | 4,188 | 4,1702 | 4,183 |
| 22.02.2018 | 4,183 | 4,185 | 4,1682 | 4,1745 |
| 25.02.2018 | 4,1731 | 4,1781 | 4,1656 | 4,1683 |
| 26.02.2018 | 4,168 | 4,1772 | 4,1644 | 4,1732 |
| 27.02.2018 | 4,1733 | 4,1829 | 4,1709 | 4,1769 |
| 28.02.2018 | 4,177 | 4,1934 | 4,1742 | 4,1866 |
| 01.03.2018 | 4,187 | 4,1996 | 4,1853 | 4,192 |
| 04.03.2018 | 4,1921 | 4,1997 | 4,1869 | 4,1882 |
| 05.03.2018 | 4,1884 | 4,1942 | 4,1788 | 4,1874 |
| 06.03.2018 | 4,1874 | 4,2141 | 4,1852 | 4,2099 |
| 07.03.2018 | 4,2098 | 4,2165 | 4,2013 | 4,2041 |
| 08.03.2018 | 4,204 | 4,2059 | 4,19 | 4,1923 |
| 11.03.2018 | 4,1927 | 4,2074 | 4,1878 | 4,2042 |
| 12.03.2018 | 4,2045 | 4,2159 | 4,203 | 4,2129 |
| 13.03.2018 | 4,2126 | 4,2159 | 4,1974 | 4,2013 |
| 14.03.2018 | 4,1993 | 4,2184 | 4,1984 | 4,2129 |
| 15.03.2018 | 4,2129 | 4,2195 | 4,21 | 4,217 |
| 18.03.2018 | 4,2165 | 4,2249 | 4,2127 | 4,2241 |
| 19.03.2018 | 4,2226 | 4,2327 | 4,2207 | 4,2302 |
| 20.03.2018 | 4,231 | 4,2437 | 4,2261 | 4,2302 |
| 21.03.2018 | 4,2302 | 4,2331 | 4,2169 | 4,2231 |
| 22.03.2018 | 4,2233 | 4,235 | 4,2169 | 4,2269 |
| 25.03.2018 | 4,2263 | 4,2338 | 4,2168 | 4,2195 |
| 26.03.2018 | 4,2205 | 4,2237 | 4,2081 | 4,2131 |
| 27.03.2018 | 4,2119 | 4,2153 | 4,2013 | 4,2035 |
| 28.03.2018 | 4,2044 | 4,2145 | 4,2018 | 4,2094 |
| 29.03.2018 | 4,2094 | 4,2186 | 4,2026 | 4,212 |
| 01.04.2018 | 4,213 | 4,2172 | 4,208 | 4,2119 |
| 02.04.2018 | 4,2115 | 4,2129 | 4,1921 | 4,1956 |
| 03.04.2018 | 4,1945 | 4,2109 | 4,1929 | 4,2007 |
| 04.04.2018 | 4,2008 | 4,208 | 4,1927 | 4,1946 |
| 05.04.2018 | 4,1965 | 4,2024 | 4,1925 | 4,1988 |
| 08.04.2018 | 4,1975 | 4,2027 | 4,1914 | 4,1939 |
| 09.04.2018 | 4,1938 | 4,2017 | 4,1855 | 4,1875 |
| 10.04.2018 | 4,1875 | 4,1968 | 4,1821 | 4,1857 |
| 11.04.2018 | 4,1851 | 4,1904 | 4,177 | 4,1783 |
| 12.04.2018 | 4,1785 | 4,1817 | 4,166 | 4,1681 |
| 15.04.2018 | 4,1693 | 4,1727 | 4,1509 | 4,1532 |
| 16.04.2018 | 4,1537 | 4,1641 | 4,1513 | 4,1636 |
| 17.04.2018 | 4,1634 | 4,1739 | 4,1605 | 4,1655 |
| 18.04.2018 | 4,1657 | 4,1708 | 4,1613 | 4,1674 |
| 19.04.2018 | 4,1675 | 4,1767 | 4,1639 | 4,1721 |
| 22.04.2018 | 4,1737 | 4,2058 | 4,1709 | 4,2014 |
| 23.04.2018 | 4,202 | 4,2108 | 4,1977 | 4,2066 |
| 24.04.2018 | 4,2069 | 4,2392 | 4,2052 | 4,2274 |
| 25.04.2018 | 4,2274 | 4,2409 | 4,2242 | 4,2279 |
| 26.04.2018 | 4,2281 | 4,2348 | 4,2065 | 4,2076 |
| 29.04.2018 | 4,2088 | 4,2423 | 4,2067 | 4,2379 |
| 30.04.2018 | 4,2378 | 4,2922 | 4,2357 | 4,2754 |
| 01.05.2018 | 4,2757 | 4,2846 | 4,253 | 4,2694 |
| 02.05.2018 | 4,274 | 4,2797 | 4,2582 | 4,2666 |
| 03.05.2018 | 4,2662 | 4,2782 | 4,2371 | 4,2477 |
| 06.05.2018 | 4,2467 | 4,2644 | 4,2423 | 4,2614 |
| 07.05.2018 | 4,2615 | 4,2886 | 4,2541 | 4,2809 |
| 08.05.2018 | 4,2804 | 4,2969 | 4,2593 | 4,263 |
| 09.05.2018 | 4,2622 | 4,2666 | 4,2354 | 4,2476 |
| 10.05.2018 | 4,2498 | 4,2689 | 4,2445 | 4,2655 |
| 13.05.2018 | 4,263 | 4,2751 | 4,2569 | 4,2715 |
| 14.05.2018 | 4,2689 | 4,3018 | 4,2689 | 4,296 |
| 15.05.2018 | 4,2943 | 4,3012 | 4,2705 | 4,2722 |
| 16.05.2018 | 4,2721 | 4,3001 | 4,2708 | 4,2964 |
| 17.05.2018 | 4,2961 | 4,3043 | 4,2848 | 4,3022 |
| 20.05.2018 | 4,2967 | 4,3148 | 4,2889 | 4,2922 |
| 21.05.2018 | 4,2915 | 4,2953 | 4,2705 | 4,2839 |
| 22.05.2018 | 4,2839 | 4,3164 | 4,2819 | 4,3027 |
| 23.05.2018 | 4,3028 | 4,318 | 4,2899 | 4,3098 |
| 24.05.2018 | 4,31 | 4,3187 | 4,2959 | 4,3133 |
| 27.05.2018 | 4,313 | 4,3136 | 4,2944 | 4,3044 |
| 28.05.2018 | 4,3032 | 4,339 | 4,2981 | 4,3361 |
| 29.05.2018 | 4,3346 | 4,3409 | 4,3039 | 4,3046 |
| 30.05.2018 | 4,304 | 4,3235 | 4,3021 | 4,3164 |
| 31.05.2018 | 4,3165 | 4,3225 | 4,2991 | 4,3027 |
| 03.06.2018 | 4,3069 | 4,3102 | 4,2693 | 4,2736 |
| 04.06.2018 | 4,2736 | 4,2912 | 4,2668 | 4,2814 |
| 05.06.2018 | 4,2812 | 4,2847 | 4,2625 | 4,2667 |
| 06.06.2018 | 4,2661 | 4,2803 | 4,257 | 4,2759 |
| 07.06.2018 | 4,2765 | 4,2953 | 4,274 | 4,2785 |
| 10.06.2018 | 4,2777 | 4,2811 | 4,2632 | 4,2669 |
| 11.06.2018 | 4,2666 | 4,284 | 4,2632 | 4,2814 |
| 12.06.2018 | 4,2813 | 4,2847 | 4,2714 | 4,2779 |
| 13.06.2018 | 4,2766 | 4,2878 | 4,2646 | 4,2829 |
| 14.06.2018 | 4,2827 | 4,291 | 4,2751 | 4,2865 |
| 17.06.2018 | 4,2813 | 4,3071 | 4,2791 | 4,3036 |
| 18.06.2018 | 4,3026 | 4,3194 | 4,2995 | 4,3136 |
| 19.06.2018 | 4,3134 | 4,3208 | 4,3031 | 4,3175 |
| 20.06.2018 | 4,3169 | 4,3329 | 4,314 | 4,3291 |
| 21.06.2018 | 4,3298 | 4,3314 | 4,3093 | 4,3223 |
| 24.06.2018 | 4,3217 | 4,3505 | 4,3179 | 4,344 |
| 25.06.2018 | 4,3446 | 4,3501 | 4,3304 | 4,338 |
| 26.06.2018 | 4,3367 | 4,3562 | 4,3278 | 4,3524 |
| 27.06.2018 | 4,3524 | 4,3705 | 4,3487 | 4,3634 |
| 28.06.2018 | 4,3633 | 4,3775 | 4,3507 | 4,3711 |
| 01.07.2018 | 4,374 | 4,4141 | 4,3632 | 4,3997 |
| 02.07.2018 | 4,399 | 4,4123 | 4,3874 | 4,3978 |
| 03.07.2018 | 4,3981 | 4,4041 | 4,3758 | 4,3829 |
| 04.07.2018 | 4,3832 | 4,3856 | 4,3495 | 4,3507 |
| 05.07.2018 | 4,3517 | 4,3703 | 4,3474 | 4,354 |
| 08.07.2018 | 4,3588 | 4,3609 | 4,3094 | 4,3152 |
| 09.07.2018 | 4,3133 | 4,3381 | 4,3078 | 4,3196 |
| 10.07.2018 | 4,317 | 4,3493 | 4,3131 | 4,3408 |
| 11.07.2018 | 4,3416 | 4,3435 | 4,3136 | 4,3226 |
| 12.07.2018 | 4,323 | 4,3318 | 4,3104 | 4,3118 |
| 15.07.2018 | 4,3174 | 4,3187 | 4,3 | 4,3017 |
| 16.07.2018 | 4,3021 | 4,3099 | 4,291 | 4,2967 |
| 17.07.2018 | 4,2968 | 4,3128 | 4,2953 | 4,3079 |
| 18.07.2018 | 4,3083 | 4,3421 | 4,3068 | 4,3381 |
| 19.07.2018 | 4,3385 | 4,353 | 4,3135 | 4,3194 |
| 22.07.2018 | 4,3229 | 4,3315 | 4,3161 | 4,3263 |
| 23.07.2018 | 4,3271 | 4,3357 | 4,296 | 4,3038 |
| 24.07.2018 | 4,3032 | 4,3112 | 4,2934 | 4,2969 |
| 25.07.2018 | 4,2974 | 4,3031 | 4,2815 | 4,2878 |
| 26.07.2018 | 4,2891 | 4,2973 | 4,2756 | 4,2839 |
| 29.07.2018 | 4,2828 | 4,2893 | 4,2685 | 4,2709 |
| 30.07.2018 | 4,2705 | 4,2829 | 4,2685 | 4,2765 |
| 31.07.2018 | 4,2762 | 4,2835 | 4,26 | 4,2623 |
| 01.08.2018 | 4,2627 | 4,2848 | 4,2601 | 4,2744 |
| 02.08.2018 | 4,2744 | 4,2819 | 4,2521 | 4,2626 |
| 05.08.2018 | 4,264 | 4,2767 | 4,2536 | 4,2582 |
| 06.08.2018 | 4,2583 | 4,2605 | 4,2462 | 4,2591 |
| 07.08.2018 | 4,2592 | 4,2658 | 4,254 | 4,2634 |
| 08.08.2018 | 4,2641 | 4,2808 | 4,2633 | 4,2769 |
| 09.08.2018 | 4,2768 | 4,3058 | 4,2719 | 4,2939 |
| 12.08.2018 | 4,3024 | 4,3232 | 4,2859 | 4,3023 |
| 13.08.2018 | 4,3025 | 4,3088 | 4,289 | 4,3018 |
| 14.08.2018 | 4,3002 | 4,3439 | 4,2954 | 4,3219 |
| 15.08.2018 | 4,3222 | 4,3237 | 4,3011 | 4,3048 |
| 16.08.2018 | 4,3036 | 4,3194 | 4,2922 | 4,2933 |
| 19.08.2018 | 4,2973 | 4,3174 | 4,2936 | 4,3084 |
| 20.08.2018 | 4,308 | 4,3114 | 4,2838 | 4,2918 |
| 21.08.2018 | 4,2912 | 4,297 | 4,2699 | 4,2708 |
| 22.08.2018 | 4,2708 | 4,2916 | 4,2688 | 4,2898 |
| 23.08.2018 | 4,2898 | 4,2919 | 4,2726 | 4,2769 |
| 26.08.2018 | 4,2763 | 4,2787 | 4,2659 | 4,2696 |
| 27.08.2018 | 4,2707 | 4,2769 | 4,266 | 4,2724 |
| 28.08.2018 | 4,2718 | 4,2914 | 4,269 | 4,2899 |
| 29.08.2018 | 4,2886 | 4,3057 | 4,2845 | 4,3008 |
| 30.08.2018 | 4,3 | 4,3051 | 4,2811 | 4,3027 |
| 02.09.2018 | 4,2928 | 4,3054 | 4,2863 | 4,2897 |
| 03.09.2018 | 4,2898 | 4,3136 | 4,2896 | 4,3098 |
| 04.09.2018 | 4,311 | 4,335 | 4,3077 | 4,3297 |
| 05.09.2018 | 4,3261 | 4,34 | 4,3122 | 4,3258 |
| 06.09.2018 | 4,3244 | 4,3271 | 4,3007 | 4,3128 |
| 09.09.2018 | 4,3149 | 4,3234 | 4,3087 | 4,3148 |
| 10.09.2018 | 4,3124 | 4,315 | 4,3017 | 4,3041 |
| 11.09.2018 | 4,3042 | 4,3147 | 4,303 | 4,3074 |
| 12.09.2018 | 4,308 | 4,3189 | 4,2992 | 4,3032 |
| 13.09.2018 | 4,3039 | 4,314 | 4,2976 | 4,3045 |
| 16.09.2018 | 4,3044 | 4,3107 | 4,295 | 4,3003 |
| 17.09.2018 | 4,2989 | 4,305 | 4,2875 | 4,289 |
| 18.09.2018 | 4,289 | 4,2972 | 4,2852 | 4,2862 |
| 19.09.2018 | 4,2862 | 4,3008 | 4,2851 | 4,2907 |
| 20.09.2018 | 4,2907 | 4,3085 | 4,2877 | 4,3061 |
| 23.09.2018 | 4,3065 | 4,3115 | 4,2934 | 4,296 |
| 24.09.2018 | 4,2961 | 4,3049 | 4,2852 | 4,2881 |
| 25.09.2018 | 4,2894 | 4,2912 | 4,2686 | 4,2729 |
| 26.09.2018 | 4,2707 | 4,2819 | 4,2664 | 4,2701 |
| 27.09.2018 | 4,2703 | 4,2873 | 4,2662 | 4,2806 |
| 30.09.2018 | 4,2758 | 4,2863 | 4,2711 | 4,2844 |
| 01.10.2018 | 4,2845 | 4,2992 | 4,284 | 4,2957 |
| 02.10.2018 | 4,2956 | 4,3043 | 4,2855 | 4,302 |
| 03.10.2018 | 4,3021 | 4,3169 | 4,2956 | 4,3123 |
| 04.10.2018 | 4,3115 | 4,3134 | 4,2985 | 4,3053 |
| 07.10.2018 | 4,3068 | 4,3205 | 4,3028 | 4,3167 |
| 08.10.2018 | 4,3169 | 4,3215 | 4,3008 | 4,3052 |
| 09.10.2018 | 4,3034 | 4,321 | 4,3011 | 4,3179 |
| 10.10.2018 | 4,3189 | 4,324 | 4,3039 | 4,3081 |
| 11.10.2018 | 4,3112 | 4,3129 | 4,2929 | 4,2954 |
| 14.10.2018 | 4,2952 | 4,2999 | 4,2832 | 4,2927 |
| 15.10.2018 | 4,2926 | 4,2956 | 4,2831 | 4,2855 |
| 16.10.2018 | 4,2856 | 4,2961 | 4,2838 | 4,2901 |
| 17.10.2018 | 4,2908 | 4,3104 | 4,2884 | 4,3039 |
| 18.10.2018 | 4,3035 | 4,3088 | 4,2925 | 4,2948 |
| 21.10.2018 | 4,296 | 4,3012 | 4,2878 | 4,2912 |
| 22.10.2018 | 4,2918 | 4,3009 | 4,2902 | 4,2979 |
| 23.10.2018 | 4,2972 | 4,3165 | 4,2939 | 4,3122 |
| 24.10.2018 | 4,3126 | 4,3169 | 4,306 | 4,3096 |
| 25.10.2018 | 4,3108 | 4,3195 | 4,3066 | 4,3114 |
| 28.10.2018 | 4,3106 | 4,3327 | 4,3054 | 4,3291 |
| 29.10.2018 | 4,3292 | 4,3341 | 4,3223 | 4,3276 |
| 30.10.2018 | 4,3275 | 4,3478 | 4,3275 | 4,3428 |
| 31.10.2018 | 4,3427 | 4,3439 | 4,3216 | 4,3246 |
| 01.11.2018 | 4,3233 | 4,3343 | 4,304 | 4,3079 |
| 04.11.2018 | 4,31 | 4,3159 | 4,304 | 4,3042 |
| 05.11.2018 | 4,3043 | 4,3129 | 4,3023 | 4,3038 |
| 06.11.2018 | 4,3038 | 4,3069 | 4,2859 | 4,2867 |
| 07.11.2018 | 4,2865 | 4,2968 | 4,2761 | 4,2808 |
| 08.11.2018 | 4,2814 | 4,2943 | 4,2779 | 4,2874 |
| 11.11.2018 | 4,2815 | 4,3039 | 4,2815 | 4,3023 |
| 12.11.2018 | 4,3022 | 4,3063 | 4,2885 | 4,2926 |
| 13.11.2018 | 4,2929 | 4,2996 | 4,288 | 4,2964 |
| 14.11.2018 | 4,2962 | 4,2989 | 4,2852 | 4,2854 |
| 15.11.2018 | 4,2851 | 4,3181 | 4,2845 | 4,3158 |
| 18.11.2018 | 4,3105 | 4,3351 | 4,3052 | 4,3305 |
| 19.11.2018 | 4,3305 | 4,3381 | 4,3032 | 4,3119 |
| 20.11.2018 | 4,3119 | 4,3129 | 4,2967 | 4,3041 |
| 21.11.2018 | 4,3041 | 4,3074 | 4,294 | 4,2947 |
| 22.11.2018 | 4,2947 | 4,3001 | 4,2888 | 4,2914 |
| 25.11.2018 | 4,2925 | 4,2987 | 4,2859 | 4,2977 |
| 26.11.2018 | 4,2978 | 4,2996 | 4,2875 | 4,2925 |
| 27.11.2018 | 4,2925 | 4,3004 | 4,2826 | 4,2855 |
| 28.11.2018 | 4,2855 | 4,2972 | 4,284 | 4,2859 |
| 29.11.2018 | 4,286 | 4,2938 | 4,2843 | 4,292 |
| 02.12.2018 | 4,2909 | 4,2922 | 4,2749 | 4,2771 |
| 03.12.2018 | 4,277 | 4,286 | 4,2746 | 4,2839 |
| 04.12.2018 | 4,284 | 4,2908 | 4,2796 | 4,2834 |
| 05.12.2018 | 4,2837 | 4,2936 | 4,2776 | 4,2783 |
| 06.12.2018 | 4,2785 | 4,2941 | 4,2783 | 4,2922 |
| 09.12.2018 | 4,2912 | 4,2965 | 4,2856 | 4,2934 |
| 10.12.2018 | 4,2937 | 4,3032 | 4,2922 | 4,3018 |
| 11.12.2018 | 4,3017 | 4,3042 | 4,2882 | 4,2893 |
| 12.12.2018 | 4,2894 | 4,2987 | 4,2875 | 4,2974 |
| 13.12.2018 | 4,2973 | 4,3064 | 4,2897 | 4,2914 |
| 16.12.2018 | 4,2947 | 4,2947 | 4,2793 | 4,2831 |
| 17.12.2018 | 4,283 | 4,2885 | 4,2803 | 4,2819 |
| 18.12.2018 | 4,282 | 4,2896 | 4,2799 | 4,2875 |
| 19.12.2018 | 4,2874 | 4,2901 | 4,2802 | 4,2847 |
| 20.12.2018 | 4,2846 | 4,2953 | 4,279 | 4,2879 |
| 23.12.2018 | 4,2884 | 4,2918 | 4,2787 | 4,281 |
| 24.12.2018 | 4,2813 | 4,2971 | 4,2753 | 4,2902 |
| 25.12.2018 | 4,2926 | 4,2953 | 4,2813 | 4,2842 |
| 26.12.2018 | 4,2839 | 4,2991 | 4,277 | 4,289 |
| 27.12.2018 | 4,2893 | 4,3075 | 4,2891 | 4,3025 |
| 30.12.2018 | 4,3002 | 4,3077 | 4,2872 | 4,2878 |
| 31.12.2018 | 4,2877 | 4,3288 | 4,2849 | 4,2858 |