EURPLN
EURPLN
21:53:53
4.2588 zł
-0.0002 (%0.00)
Önceki Kapanış: 4.259·
Volatilite: 0.2400
Düşük₺4.2564
Yüksek₺4.2667
Piyasa Verileri
Spot Piyasa
A:4.2583
S:4.2595
Önceki haftaya göre (WoW)
+0.31%
Önceki aya göre (MoM)
+0.65%
Yılbaşından bugüne (YTD)
+0.95%
Önceki yıla göre (YoY)
-0.41%
EURPLN: Euro / Polonya Zlotisi Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,5411
KAPANIŞ 4,5399
En Düşük
DÜŞÜK 4,293
En Yüksek
YÜKSEK 4,7986
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 4,6888 | 4,6955 | 4,6658 | 4,6678 |
| 02.01.2023 | 4,6678 | 4,687 | 4,6649 | 4,6748 |
| 03.01.2023 | 4,6747 | 4,6808 | 4,6614 | 4,6632 |
| 04.01.2023 | 4,6626 | 4,6924 | 4,658 | 4,6843 |
| 05.01.2023 | 4,6843 | 4,7095 | 4,6806 | 4,6878 |
| 08.01.2023 | 4,691 | 4,7018 | 4,6816 | 4,6911 |
| 09.01.2023 | 4,6912 | 4,7025 | 4,6834 | 4,6929 |
| 10.01.2023 | 4,6929 | 4,6947 | 4,6766 | 4,6868 |
| 11.01.2023 | 4,687 | 4,7024 | 4,6842 | 4,6945 |
| 12.01.2023 | 4,6951 | 4,7001 | 4,6831 | 4,6939 |
| 15.01.2023 | 4,6936 | 4,7044 | 4,6835 | 4,6886 |
| 16.01.2023 | 4,6892 | 4,7051 | 4,6863 | 4,6978 |
| 17.01.2023 | 4,698 | 4,7209 | 4,6941 | 4,7168 |
| 18.01.2023 | 4,7168 | 4,7507 | 4,7012 | 4,7183 |
| 19.01.2023 | 4,7182 | 4,7237 | 4,7036 | 4,706 |
| 22.01.2023 | 4,7063 | 4,7217 | 4,7034 | 4,706 |
| 23.01.2023 | 4,7059 | 4,7202 | 4,7039 | 4,7115 |
| 24.01.2023 | 4,7111 | 4,7212 | 4,7058 | 4,7154 |
| 25.01.2023 | 4,7153 | 4,731 | 4,7099 | 4,7108 |
| 26.01.2023 | 4,7108 | 4,7139 | 4,7021 | 4,7085 |
| 29.01.2023 | 4,7061 | 4,7163 | 4,7047 | 4,7115 |
| 30.01.2023 | 4,7115 | 4,7162 | 4,7058 | 4,7075 |
| 31.01.2023 | 4,7076 | 4,7133 | 4,7025 | 4,704 |
| 01.02.2023 | 4,704 | 4,7111 | 4,6789 | 4,6871 |
| 02.02.2023 | 4,6871 | 4,7197 | 4,682 | 4,7185 |
| 05.02.2023 | 4,7109 | 4,7499 | 4,7044 | 4,746 |
| 06.02.2023 | 4,746 | 4,7765 | 4,7395 | 4,7494 |
| 07.02.2023 | 4,7494 | 4,7515 | 4,7219 | 4,7385 |
| 08.02.2023 | 4,7385 | 4,7579 | 4,73 | 4,7569 |
| 09.02.2023 | 4,7568 | 4,7886 | 4,7491 | 4,7782 |
| 12.02.2023 | 4,7734 | 4,7975 | 4,768 | 4,7873 |
| 13.02.2023 | 4,7873 | 4,7986 | 4,7603 | 4,7731 |
| 14.02.2023 | 4,7731 | 4,7788 | 4,7524 | 4,7598 |
| 15.02.2023 | 4,7596 | 4,7845 | 4,7577 | 4,7685 |
| 16.02.2023 | 4,7684 | 4,7821 | 4,7567 | 4,7568 |
| 19.02.2023 | 4,7615 | 4,7713 | 4,7383 | 4,7423 |
| 20.02.2023 | 4,7423 | 4,754 | 4,7406 | 4,7505 |
| 21.02.2023 | 4,7505 | 4,7652 | 4,739 | 4,7514 |
| 22.02.2023 | 4,7513 | 4,7603 | 4,7225 | 4,7248 |
| 23.02.2023 | 4,7248 | 4,7288 | 4,7165 | 4,7195 |
| 26.02.2023 | 4,7198 | 4,7242 | 4,7109 | 4,7147 |
| 27.02.2023 | 4,7145 | 4,7228 | 4,7028 | 4,7051 |
| 28.02.2023 | 4,7051 | 4,7076 | 4,6618 | 4,6733 |
| 01.03.2023 | 4,6732 | 4,7019 | 4,6654 | 4,6972 |
| 02.03.2023 | 4,6972 | 4,7121 | 4,696 | 4,7079 |
| 05.03.2023 | 4,7082 | 4,7115 | 4,6874 | 4,6898 |
| 06.03.2023 | 4,6898 | 4,693 | 4,6814 | 4,6908 |
| 07.03.2023 | 4,6908 | 4,7054 | 4,6733 | 4,6825 |
| 08.03.2023 | 4,6827 | 4,6925 | 4,6763 | 4,6912 |
| 09.03.2023 | 4,6912 | 4,6923 | 4,6717 | 4,679 |
| 12.03.2023 | 4,68 | 4,7041 | 4,6682 | 4,6807 |
| 13.03.2023 | 4,6807 | 4,7081 | 4,6782 | 4,7061 |
| 14.03.2023 | 4,7061 | 4,7184 | 4,6834 | 4,7011 |
| 15.03.2023 | 4,7011 | 4,7194 | 4,6863 | 4,6974 |
| 16.03.2023 | 4,6974 | 4,7101 | 4,6894 | 4,703 |
| 19.03.2023 | 4,7037 | 4,7215 | 4,7006 | 4,7057 |
| 20.03.2023 | 4,7057 | 4,71 | 4,6789 | 4,6812 |
| 21.03.2023 | 4,6812 | 4,6937 | 4,6793 | 4,6867 |
| 22.03.2023 | 4,6867 | 4,6884 | 4,6746 | 4,6827 |
| 23.03.2023 | 4,6827 | 4,699 | 4,6781 | 4,6887 |
| 26.03.2023 | 4,6877 | 4,6931 | 4,681 | 4,6888 |
| 27.03.2023 | 4,6888 | 4,6888 | 4,6751 | 4,6765 |
| 28.03.2023 | 4,6765 | 4,6897 | 4,6737 | 4,688 |
| 29.03.2023 | 4,688 | 4,6906 | 4,6733 | 4,6751 |
| 30.03.2023 | 4,6751 | 4,6831 | 4,6682 | 4,6794 |
| 02.04.2023 | 4,6773 | 4,6861 | 4,6678 | 4,6749 |
| 03.04.2023 | 4,6749 | 4,6822 | 4,6681 | 4,6783 |
| 04.04.2023 | 4,6783 | 4,6937 | 4,674 | 4,6874 |
| 05.04.2023 | 4,6874 | 4,6944 | 4,6828 | 4,6861 |
| 06.04.2023 | 4,6861 | 4,6868 | 4,6751 | 4,6785 |
| 09.04.2023 | 4,6807 | 4,6914 | 4,6784 | 4,6898 |
| 10.04.2023 | 4,6898 | 4,6923 | 4,6657 | 4,6673 |
| 11.04.2023 | 4,6673 | 4,6745 | 4,6504 | 4,6517 |
| 12.04.2023 | 4,6517 | 4,6559 | 4,6309 | 4,6343 |
| 13.04.2023 | 4,6343 | 4,6591 | 4,6325 | 4,6425 |
| 16.04.2023 | 4,6426 | 4,645 | 4,6254 | 4,633 |
| 17.04.2023 | 4,633 | 4,6339 | 4,6159 | 4,6198 |
| 18.04.2023 | 4,6198 | 4,6491 | 4,6123 | 4,6209 |
| 19.04.2023 | 4,6209 | 4,6236 | 4,5962 | 4,5979 |
| 20.04.2023 | 4,5979 | 4,614 | 4,5964 | 4,6127 |
| 23.04.2023 | 4,6128 | 4,6161 | 4,5967 | 4,5981 |
| 24.04.2023 | 4,5981 | 4,6053 | 4,5839 | 4,5958 |
| 25.04.2023 | 4,5958 | 4,6008 | 4,5759 | 4,5835 |
| 26.04.2023 | 4,5835 | 4,5969 | 4,5754 | 4,5762 |
| 27.04.2023 | 4,5762 | 4,5922 | 4,5738 | 4,5872 |
| 30.04.2023 | 4,5891 | 4,6154 | 4,5841 | 4,608 |
| 01.05.2023 | 4,608 | 4,608 | 4,5655 | 4,5792 |
| 02.05.2023 | 4,5792 | 4,5922 | 4,5707 | 4,5899 |
| 03.05.2023 | 4,5899 | 4,5918 | 4,5805 | 4,5907 |
| 04.05.2023 | 4,5907 | 4,5954 | 4,5712 | 4,5728 |
| 07.05.2023 | 4,5736 | 4,581 | 4,5582 | 4,5603 |
| 08.05.2023 | 4,5603 | 4,5726 | 4,5503 | 4,5518 |
| 09.05.2023 | 4,5518 | 4,5552 | 4,5154 | 4,5179 |
| 10.05.2023 | 4,5179 | 4,5453 | 4,5161 | 4,5397 |
| 11.05.2023 | 4,5397 | 4,5471 | 4,5151 | 4,519 |
| 14.05.2023 | 4,5174 | 4,5195 | 4,5007 | 4,5022 |
| 15.05.2023 | 4,5022 | 4,5102 | 4,4823 | 4,4865 |
| 16.05.2023 | 4,4865 | 4,5236 | 4,4784 | 4,5206 |
| 17.05.2023 | 4,5206 | 4,5546 | 4,5133 | 4,5452 |
| 18.05.2023 | 4,5452 | 4,5502 | 4,5152 | 4,5365 |
| 21.05.2023 | 4,5405 | 4,5449 | 4,4964 | 4,5003 |
| 22.05.2023 | 4,5003 | 4,5086 | 4,4778 | 4,4866 |
| 23.05.2023 | 4,4866 | 4,5123 | 4,4769 | 4,5076 |
| 24.05.2023 | 4,5076 | 4,514 | 4,4978 | 4,5037 |
| 25.05.2023 | 4,5037 | 4,5423 | 4,4954 | 4,5306 |
| 28.05.2023 | 4,5291 | 4,531 | 4,5117 | 4,5174 |
| 29.05.2023 | 4,5174 | 4,5406 | 4,511 | 4,537 |
| 30.05.2023 | 4,537 | 4,5465 | 4,5239 | 4,5262 |
| 31.05.2023 | 4,5262 | 4,5477 | 4,514 | 4,5192 |
| 01.06.2023 | 4,5192 | 4,5228 | 4,487 | 4,4885 |
| 04.06.2023 | 4,4906 | 4,4968 | 4,4695 | 4,4747 |
| 05.06.2023 | 4,4747 | 4,4938 | 4,4737 | 4,4745 |
| 06.06.2023 | 4,4745 | 4,4873 | 4,4678 | 4,4865 |
| 07.06.2023 | 4,4865 | 4,4985 | 4,472 | 4,4722 |
| 08.06.2023 | 4,4722 | 4,4753 | 4,4344 | 4,4409 |
| 11.06.2023 | 4,4417 | 4,4486 | 4,4309 | 4,4471 |
| 12.06.2023 | 4,4471 | 4,4891 | 4,4455 | 4,4839 |
| 13.06.2023 | 4,4839 | 4,4894 | 4,4418 | 4,4517 |
| 14.06.2023 | 4,4517 | 4,4775 | 4,4435 | 4,4475 |
| 15.06.2023 | 4,4475 | 4,473 | 4,4433 | 4,4653 |
| 18.06.2023 | 4,4673 | 4,4734 | 4,4444 | 4,4478 |
| 19.06.2023 | 4,4478 | 4,4602 | 4,4357 | 4,4441 |
| 20.06.2023 | 4,4441 | 4,4501 | 4,4319 | 4,4335 |
| 21.06.2023 | 4,4335 | 4,4396 | 4,4195 | 4,4232 |
| 22.06.2023 | 4,4232 | 4,4414 | 4,4224 | 4,439 |
| 25.06.2023 | 4,4392 | 4,4455 | 4,4273 | 4,4405 |
| 26.06.2023 | 4,4405 | 4,4555 | 4,4231 | 4,4484 |
| 27.06.2023 | 4,4484 | 4,4907 | 4,4456 | 4,4767 |
| 28.06.2023 | 4,4767 | 4,4821 | 4,4361 | 4,448 |
| 29.06.2023 | 4,448 | 4,4606 | 4,4316 | 4,4342 |
| 02.07.2023 | 4,4344 | 4,4452 | 4,4291 | 4,4379 |
| 03.07.2023 | 4,4379 | 4,4382 | 4,4137 | 4,4355 |
| 04.07.2023 | 4,4355 | 4,4689 | 4,4278 | 4,4653 |
| 05.07.2023 | 4,4653 | 4,504 | 4,459 | 4,4855 |
| 06.07.2023 | 4,4855 | 4,4932 | 4,4497 | 4,4531 |
| 09.07.2023 | 4,4538 | 4,4644 | 4,4407 | 4,4434 |
| 10.07.2023 | 4,4434 | 4,4653 | 4,4338 | 4,4399 |
| 11.07.2023 | 4,4399 | 4,4528 | 4,4338 | 4,4351 |
| 12.07.2023 | 4,4351 | 4,4527 | 4,4271 | 4,4444 |
| 13.07.2023 | 4,4444 | 4,47 | 4,444 | 4,4518 |
| 16.07.2023 | 4,4539 | 4,4591 | 4,4418 | 4,4438 |
| 17.07.2023 | 4,4438 | 4,4539 | 4,4309 | 4,4492 |
| 18.07.2023 | 4,4492 | 4,4592 | 4,4375 | 4,4536 |
| 19.07.2023 | 4,4536 | 4,4573 | 4,4367 | 4,4536 |
| 20.07.2023 | 4,4536 | 4,4667 | 4,442 | 4,4589 |
| 23.07.2023 | 4,4601 | 4,4678 | 4,4423 | 4,4478 |
| 24.07.2023 | 4,4478 | 4,4539 | 4,4239 | 4,4317 |
| 25.07.2023 | 4,4317 | 4,4394 | 4,4159 | 4,4237 |
| 26.07.2023 | 4,4237 | 4,4308 | 4,4115 | 4,4226 |
| 27.07.2023 | 4,4226 | 4,434 | 4,4052 | 4,4125 |
| 30.07.2023 | 4,4126 | 4,4144 | 4,3983 | 4,4036 |
| 31.07.2023 | 4,4036 | 4,4491 | 4,4013 | 4,4476 |
| 01.08.2023 | 4,4476 | 4,4621 | 4,437 | 4,4464 |
| 02.08.2023 | 4,4464 | 4,473 | 4,4372 | 4,4618 |
| 03.08.2023 | 4,4618 | 4,4685 | 4,43 | 4,4335 |
| 06.08.2023 | 4,4346 | 4,4435 | 4,4117 | 4,4248 |
| 07.08.2023 | 4,4248 | 4,4672 | 4,4229 | 4,4628 |
| 08.08.2023 | 4,4628 | 4,4736 | 4,4473 | 4,4668 |
| 09.08.2023 | 4,4668 | 4,4738 | 4,4391 | 4,4496 |
| 10.08.2023 | 4,4496 | 4,4597 | 4,4258 | 4,4338 |
| 13.08.2023 | 4,4352 | 4,4599 | 4,4288 | 4,4482 |
| 14.08.2023 | 4,4482 | 4,497 | 4,4458 | 4,4769 |
| 15.08.2023 | 4,4769 | 4,4796 | 4,4462 | 4,4677 |
| 16.08.2023 | 4,4677 | 4,4778 | 4,461 | 4,4697 |
| 17.08.2023 | 4,4697 | 4,4885 | 4,4571 | 4,4599 |
| 20.08.2023 | 4,4603 | 4,4834 | 4,455 | 4,4761 |
| 21.08.2023 | 4,4761 | 4,4779 | 4,4576 | 4,4723 |
| 22.08.2023 | 4,4723 | 4,4857 | 4,462 | 4,4667 |
| 23.08.2023 | 4,4667 | 4,4804 | 4,4644 | 4,4779 |
| 24.08.2023 | 4,4779 | 4,4794 | 4,4584 | 4,4694 |
| 27.08.2023 | 4,4682 | 4,4809 | 4,462 | 4,468 |
| 28.08.2023 | 4,468 | 4,4747 | 4,4631 | 4,4656 |
| 29.08.2023 | 4,4656 | 4,4795 | 4,4623 | 4,4682 |
| 30.08.2023 | 4,4682 | 4,4799 | 4,4631 | 4,4737 |
| 31.08.2023 | 4,4737 | 4,4778 | 4,4639 | 4,4675 |
| 03.09.2023 | 4,4674 | 4,4764 | 4,462 | 4,4717 |
| 04.09.2023 | 4,4717 | 4,4985 | 4,4684 | 4,4918 |
| 05.09.2023 | 4,4932 | 4,5883 | 4,4898 | 4,5673 |
| 06.09.2023 | 4,5683 | 4,631 | 4,5666 | 4,6271 |
| 07.09.2023 | 4,6272 | 4,6279 | 4,5949 | 4,6165 |
| 10.09.2023 | 4,6154 | 4,6512 | 4,6064 | 4,6381 |
| 11.09.2023 | 4,6381 | 4,697 | 4,6356 | 4,6581 |
| 12.09.2023 | 4,6581 | 4,6767 | 4,6065 | 4,6246 |
| 13.09.2023 | 4,6249 | 4,6415 | 4,6201 | 4,6338 |
| 14.09.2023 | 4,6338 | 4,6469 | 4,6291 | 4,6442 |
| 17.09.2023 | 4,6441 | 4,6474 | 4,6345 | 4,6399 |
| 18.09.2023 | 4,6398 | 4,6622 | 4,6386 | 4,6589 |
| 19.09.2023 | 4,6582 | 4,6764 | 4,6081 | 4,6102 |
| 20.09.2023 | 4,6102 | 4,6414 | 4,6096 | 4,6151 |
| 21.09.2023 | 4,6151 | 4,6168 | 4,5842 | 4,6041 |
| 24.09.2023 | 4,6022 | 4,6104 | 4,583 | 4,6038 |
| 25.09.2023 | 4,6063 | 4,6159 | 4,5984 | 4,6076 |
| 26.09.2023 | 4,6076 | 4,6408 | 4,5895 | 4,6329 |
| 27.09.2023 | 4,6338 | 4,6438 | 4,6194 | 4,6384 |
| 28.09.2023 | 4,6383 | 4,6416 | 4,6164 | 4,6262 |
| 01.10.2023 | 4,6245 | 4,6268 | 4,6045 | 4,6174 |
| 02.10.2023 | 4,6173 | 4,6335 | 4,6073 | 4,6298 |
| 03.10.2023 | 4,6302 | 4,6494 | 4,5905 | 4,6057 |
| 04.10.2023 | 4,6057 | 4,6108 | 4,5854 | 4,6016 |
| 05.10.2023 | 4,6019 | 4,608 | 4,5739 | 4,5784 |
| 08.10.2023 | 4,5787 | 4,589 | 4,5568 | 4,5617 |
| 09.10.2023 | 4,5628 | 4,5708 | 4,5322 | 4,5393 |
| 10.10.2023 | 4,539 | 4,5418 | 4,5128 | 4,5242 |
| 11.10.2023 | 4,5242 | 4,5409 | 4,5208 | 4,5388 |
| 12.10.2023 | 4,5389 | 4,553 | 4,5192 | 4,533 |
| 15.10.2023 | 4,5008 | 4,5061 | 4,443 | 4,4515 |
| 16.10.2023 | 4,4518 | 4,4611 | 4,4092 | 4,4208 |
| 17.10.2023 | 4,4213 | 4,4595 | 4,4184 | 4,4529 |
| 18.10.2023 | 4,453 | 4,4653 | 4,4369 | 4,453 |
| 19.10.2023 | 4,4524 | 4,47 | 4,4482 | 4,4592 |
| 22.10.2023 | 4,4595 | 4,4699 | 4,4514 | 4,4594 |
| 23.10.2023 | 4,4596 | 4,47 | 4,4552 | 4,4629 |
| 24.10.2023 | 4,4636 | 4,4898 | 4,4613 | 4,4747 |
| 25.10.2023 | 4,4749 | 4,483 | 4,4457 | 4,4515 |
| 26.10.2023 | 4,4516 | 4,4803 | 4,4499 | 4,4661 |
| 29.10.2023 | 4,4659 | 4,4685 | 4,445 | 4,4464 |
| 30.10.2023 | 4,4465 | 4,4591 | 4,4383 | 4,4567 |
| 31.10.2023 | 4,4567 | 4,4803 | 4,4489 | 4,4667 |
| 01.11.2023 | 4,4664 | 4,4726 | 4,4437 | 4,4468 |
| 02.11.2023 | 4,4456 | 4,4641 | 4,4373 | 4,4533 |
| 05.11.2023 | 4,4554 | 4,4684 | 4,4491 | 4,4551 |
| 06.11.2023 | 4,4551 | 4,4656 | 4,447 | 4,4567 |
| 07.11.2023 | 4,4566 | 4,4719 | 4,4274 | 4,444 |
| 08.11.2023 | 4,4437 | 4,4592 | 4,4226 | 4,4354 |
| 09.11.2023 | 4,435 | 4,4403 | 4,4151 | 4,4272 |
| 12.11.2023 | 4,4281 | 4,4373 | 4,4225 | 4,4295 |
| 13.11.2023 | 4,4296 | 4,4301 | 4,3952 | 4,3998 |
| 14.11.2023 | 4,3992 | 4,4041 | 4,3831 | 4,391 |
| 15.11.2023 | 4,3902 | 4,4086 | 4,3631 | 4,3666 |
| 16.11.2023 | 4,3676 | 4,3939 | 4,3651 | 4,3847 |
| 19.11.2023 | 4,3877 | 4,3901 | 4,3507 | 4,3521 |
| 20.11.2023 | 4,3521 | 4,3792 | 4,3409 | 4,3738 |
| 21.11.2023 | 4,3736 | 4,3822 | 4,36 | 4,3651 |
| 22.11.2023 | 4,3649 | 4,375 | 4,3566 | 4,3737 |
| 23.11.2023 | 4,3738 | 4,3761 | 4,3576 | 4,3679 |
| 26.11.2023 | 4,3683 | 4,3735 | 4,3438 | 4,3449 |
| 27.11.2023 | 4,3451 | 4,3555 | 4,3167 | 4,3208 |
| 28.11.2023 | 4,3204 | 4,3466 | 4,3169 | 4,3448 |
| 29.11.2023 | 4,3449 | 4,3664 | 4,3334 | 4,3548 |
| 30.11.2023 | 4,3548 | 4,3672 | 4,3203 | 4,3229 |
| 03.12.2023 | 4,3277 | 4,343 | 4,3242 | 4,3289 |
| 04.12.2023 | 4,3291 | 4,3361 | 4,3163 | 4,3233 |
| 05.12.2023 | 4,3233 | 4,341 | 4,3183 | 4,3286 |
| 06.12.2023 | 4,3285 | 4,3388 | 4,3233 | 4,3328 |
| 07.12.2023 | 4,3328 | 4,3392 | 4,3259 | 4,337 |
| 10.12.2023 | 4,3346 | 4,3439 | 4,3268 | 4,3372 |
| 11.12.2023 | 4,3371 | 4,3454 | 4,3259 | 4,3274 |
| 12.12.2023 | 4,3275 | 4,3323 | 4,293 | 4,2984 |
| 13.12.2023 | 4,2984 | 4,3231 | 4,2942 | 4,3093 |
| 14.12.2023 | 4,3095 | 4,3343 | 4,3032 | 4,3339 |
| 17.12.2023 | 4,3316 | 4,3526 | 4,3236 | 4,3263 |
| 18.12.2023 | 4,3265 | 4,3456 | 4,3192 | 4,3278 |
| 19.12.2023 | 4,3274 | 4,3484 | 4,3235 | 4,346 |
| 20.12.2023 | 4,3469 | 4,3473 | 4,327 | 4,3281 |
| 21.12.2023 | 4,328 | 4,3469 | 4,3244 | 4,3356 |
| 24.12.2023 | 4,3348 | 4,3529 | 4,331 | 4,3398 |
| 25.12.2023 | 4,3406 | 4,347 | 4,3276 | 4,3286 |
| 26.12.2023 | 4,3286 | 4,3368 | 4,3177 | 4,3189 |
| 27.12.2023 | 4,3187 | 4,3441 | 4,3181 | 4,3311 |
| 28.12.2023 | 4,3312 | 4,3495 | 4,3311 | 4,3438 |
| 31.12.2023 | 4,3443 | 4,355 | 4,3431 | 4,3479 |