EURPLN
EURPLN
19:11:19
4.2589 zł
-0.0001 (%0.00)
Önceki Kapanış: 4.259·
Volatilite: 0.2400
Düşük₺4.2564
Yüksek₺4.2667
Piyasa Verileri
Spot Piyasa
A:4.2581
S:4.2598
Önceki haftaya göre (WoW)
+0.31%
Önceki aya göre (MoM)
+0.65%
Yılbaşından bugüne (YTD)
+0.95%
Önceki yıla göre (YoY)
-0.40%
EURPLN: Euro / Polonya Zlotisi Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,5643
KAPANIŞ 4,5646
En Düşük
DÜŞÜK 4,438
En Yüksek
YÜKSEK 4,7418
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2021 | 4,5591 | 4,5644 | 4,5264 | 4,556 |
| 04.01.2021 | 4,5561 | 4,5626 | 4,5281 | 4,532 |
| 05.01.2021 | 4,5319 | 4,54 | 4,5068 | 4,5267 |
| 06.01.2021 | 4,527 | 4,5287 | 4,4944 | 4,5189 |
| 07.01.2021 | 4,519 | 4,5302 | 4,5074 | 4,51 |
| 10.01.2021 | 4,5071 | 4,5337 | 4,502 | 4,5278 |
| 11.01.2021 | 4,5279 | 4,531 | 4,5133 | 4,5206 |
| 12.01.2021 | 4,5205 | 4,5462 | 4,5163 | 4,5379 |
| 13.01.2021 | 4,5377 | 4,552 | 4,531 | 4,5432 |
| 14.01.2021 | 4,5434 | 4,5505 | 4,5359 | 4,5405 |
| 17.01.2021 | 4,5394 | 4,5487 | 4,5267 | 4,5313 |
| 18.01.2021 | 4,5317 | 4,5387 | 4,5254 | 4,5337 |
| 19.01.2021 | 4,5336 | 4,5485 | 4,5227 | 4,5333 |
| 20.01.2021 | 4,5334 | 4,5375 | 4,5261 | 4,5331 |
| 21.01.2021 | 4,5332 | 4,5453 | 4,5274 | 4,5406 |
| 24.01.2021 | 4,5393 | 4,5442 | 4,531 | 4,5404 |
| 25.01.2021 | 4,54 | 4,5539 | 4,5386 | 4,5465 |
| 26.01.2021 | 4,5461 | 4,5554 | 4,5425 | 4,5508 |
| 27.01.2021 | 4,551 | 4,5617 | 4,5385 | 4,5392 |
| 28.01.2021 | 4,5393 | 4,5438 | 4,5169 | 4,5199 |
| 31.01.2021 | 4,5203 | 4,5257 | 4,4991 | 4,5091 |
| 01.02.2021 | 4,5092 | 4,5128 | 4,4735 | 4,4807 |
| 02.02.2021 | 4,4806 | 4,496 | 4,4727 | 4,4877 |
| 03.02.2021 | 4,4878 | 4,5044 | 4,4788 | 4,5001 |
| 04.02.2021 | 4,5003 | 4,5051 | 4,4842 | 4,4858 |
| 07.02.2021 | 4,4844 | 4,49 | 4,4733 | 4,4788 |
| 08.02.2021 | 4,4787 | 4,4832 | 4,4711 | 4,4751 |
| 09.02.2021 | 4,4747 | 4,4953 | 4,4703 | 4,4911 |
| 10.02.2021 | 4,4914 | 4,5081 | 4,4855 | 4,5036 |
| 11.02.2021 | 4,5041 | 4,5094 | 4,4942 | 4,4981 |
| 14.02.2021 | 4,4973 | 4,5 | 4,48 | 4,4841 |
| 15.02.2021 | 4,4837 | 4,4998 | 4,4826 | 4,4966 |
| 16.02.2021 | 4,4968 | 4,5056 | 4,4874 | 4,492 |
| 17.02.2021 | 4,4925 | 4,4976 | 4,4784 | 4,4899 |
| 18.02.2021 | 4,4898 | 4,4933 | 4,4791 | 4,4828 |
| 21.02.2021 | 4,4823 | 4,4997 | 4,4794 | 4,496 |
| 22.02.2021 | 4,4965 | 4,51 | 4,484 | 4,5064 |
| 23.02.2021 | 4,5063 | 4,5245 | 4,4981 | 4,5063 |
| 24.02.2021 | 4,5065 | 4,525 | 4,4999 | 4,5216 |
| 25.02.2021 | 4,522 | 4,5272 | 4,5077 | 4,5202 |
| 28.02.2021 | 4,5209 | 4,5367 | 4,5095 | 4,531 |
| 01.03.2021 | 4,5312 | 4,5441 | 4,5258 | 4,5416 |
| 02.03.2021 | 4,5417 | 4,5528 | 4,5311 | 4,5471 |
| 03.03.2021 | 4,5472 | 4,5692 | 4,5327 | 4,5642 |
| 04.03.2021 | 4,5643 | 4,5993 | 4,5578 | 4,587 |
| 07.03.2021 | 4,5871 | 4,6039 | 4,5787 | 4,598 |
| 08.03.2021 | 4,5979 | 4,6002 | 4,5593 | 4,5689 |
| 09.03.2021 | 4,5688 | 4,5791 | 4,557 | 4,5733 |
| 10.03.2021 | 4,5731 | 4,5876 | 4,5636 | 4,5827 |
| 11.03.2021 | 4,5825 | 4,5983 | 4,5764 | 4,5837 |
| 14.03.2021 | 4,5816 | 4,5922 | 4,5766 | 4,5877 |
| 15.03.2021 | 4,5879 | 4,5987 | 4,5833 | 4,5961 |
| 16.03.2021 | 4,5959 | 4,618 | 4,5938 | 4,5972 |
| 17.03.2021 | 4,5966 | 4,6286 | 4,5936 | 4,6198 |
| 18.03.2021 | 4,6207 | 4,6248 | 4,6111 | 4,615 |
| 21.03.2021 | 4,6166 | 4,6245 | 4,5922 | 4,5968 |
| 22.03.2021 | 4,5961 | 4,6204 | 4,5829 | 4,6179 |
| 23.03.2021 | 4,6178 | 4,6351 | 4,6088 | 4,6289 |
| 24.03.2021 | 4,6285 | 4,6476 | 4,6213 | 4,6362 |
| 25.03.2021 | 4,6359 | 4,6507 | 4,6246 | 4,6416 |
| 28.03.2021 | 4,6386 | 4,6805 | 4,6274 | 4,6633 |
| 29.03.2021 | 4,6628 | 4,6762 | 4,642 | 4,6571 |
| 30.03.2021 | 4,6567 | 4,669 | 4,6293 | 4,6315 |
| 31.03.2021 | 4,6319 | 4,6364 | 4,5851 | 4,5887 |
| 01.04.2021 | 4,5886 | 4,6145 | 4,5779 | 4,6026 |
| 04.04.2021 | 4,5944 | 4,6088 | 4,5816 | 4,5888 |
| 05.04.2021 | 4,5886 | 4,6079 | 4,583 | 4,5924 |
| 06.04.2021 | 4,5913 | 4,6056 | 4,5624 | 4,5745 |
| 07.04.2021 | 4,5749 | 4,5754 | 4,5395 | 4,5446 |
| 08.04.2021 | 4,5437 | 4,5544 | 4,5257 | 4,5301 |
| 11.04.2021 | 4,5302 | 4,5364 | 4,5199 | 4,5329 |
| 12.04.2021 | 4,533 | 4,5741 | 4,5235 | 4,564 |
| 13.04.2021 | 4,5637 | 4,5681 | 4,5495 | 4,5543 |
| 14.04.2021 | 4,554 | 4,5623 | 4,5485 | 4,5511 |
| 15.04.2021 | 4,5509 | 4,5575 | 4,5371 | 4,5432 |
| 18.04.2021 | 4,5426 | 4,5557 | 4,5389 | 4,5528 |
| 19.04.2021 | 4,5526 | 4,5579 | 4,5461 | 4,5516 |
| 20.04.2021 | 4,5521 | 4,5634 | 4,5462 | 4,5551 |
| 21.04.2021 | 4,556 | 4,5659 | 4,5453 | 4,5641 |
| 22.04.2021 | 4,5633 | 4,5707 | 4,5523 | 4,5537 |
| 25.04.2021 | 4,5529 | 4,5619 | 4,5468 | 4,5577 |
| 26.04.2021 | 4,5576 | 4,5742 | 4,5513 | 4,5698 |
| 27.04.2021 | 4,5703 | 4,5931 | 4,5642 | 4,5755 |
| 28.04.2021 | 4,5752 | 4,5872 | 4,5632 | 4,5682 |
| 29.04.2021 | 4,5683 | 4,5717 | 4,5475 | 4,559 |
| 02.05.2021 | 4,5573 | 4,5611 | 4,5404 | 4,541 |
| 03.05.2021 | 4,5442 | 4,5647 | 4,5281 | 4,558 |
| 04.05.2021 | 4,5581 | 4,585 | 4,5504 | 4,5719 |
| 05.05.2021 | 4,5714 | 4,5912 | 4,5632 | 4,5708 |
| 06.05.2021 | 4,5704 | 4,5873 | 4,5487 | 4,5522 |
| 09.05.2021 | 4,5513 | 4,577 | 4,5409 | 4,5606 |
| 10.05.2021 | 4,5604 | 4,5705 | 4,5386 | 4,543 |
| 11.05.2021 | 4,5476 | 4,557 | 4,5363 | 4,5552 |
| 12.05.2021 | 4,5555 | 4,5568 | 4,5211 | 4,5271 |
| 13.05.2021 | 4,5267 | 4,5402 | 4,5182 | 4,5296 |
| 16.05.2021 | 4,5298 | 4,5477 | 4,5181 | 4,5258 |
| 17.05.2021 | 4,5257 | 4,536 | 4,5158 | 4,5211 |
| 18.05.2021 | 4,5214 | 4,5328 | 4,5153 | 4,5244 |
| 19.05.2021 | 4,5228 | 4,5272 | 4,4893 | 4,4929 |
| 20.05.2021 | 4,4927 | 4,5048 | 4,4845 | 4,4971 |
| 23.05.2021 | 4,4952 | 4,4953 | 4,4796 | 4,4817 |
| 24.05.2021 | 4,4826 | 4,4868 | 4,4781 | 4,484 |
| 25.05.2021 | 4,4841 | 4,5014 | 4,4797 | 4,4992 |
| 26.05.2021 | 4,5002 | 4,5036 | 4,481 | 4,4897 |
| 27.05.2021 | 4,4898 | 4,4944 | 4,4804 | 4,4841 |
| 30.05.2021 | 4,4843 | 4,4882 | 4,4782 | 4,4787 |
| 31.05.2021 | 4,4788 | 4,4815 | 4,4583 | 4,4599 |
| 01.06.2021 | 4,4598 | 4,4722 | 4,4554 | 4,4572 |
| 02.06.2021 | 4,4579 | 4,4652 | 4,4476 | 4,4614 |
| 03.06.2021 | 4,4615 | 4,4754 | 4,4534 | 4,4597 |
| 06.06.2021 | 4,4588 | 4,4733 | 4,438 | 4,4674 |
| 07.06.2021 | 4,4673 | 4,4739 | 4,4617 | 4,4622 |
| 08.06.2021 | 4,4623 | 4,4775 | 4,4504 | 4,4751 |
| 09.06.2021 | 4,4749 | 4,4874 | 4,466 | 4,4695 |
| 10.06.2021 | 4,4701 | 4,5025 | 4,4657 | 4,4998 |
| 13.06.2021 | 4,497 | 4,5212 | 4,4871 | 4,5188 |
| 14.06.2021 | 4,5166 | 4,5344 | 4,4925 | 4,5031 |
| 15.06.2021 | 4,4945 | 4,5328 | 4,4931 | 4,5281 |
| 16.06.2021 | 4,5285 | 4,5597 | 4,5208 | 4,5591 |
| 17.06.2021 | 4,5588 | 4,5652 | 4,5395 | 4,5527 |
| 20.06.2021 | 4,5528 | 4,5556 | 4,5234 | 4,5264 |
| 21.06.2021 | 4,527 | 4,5458 | 4,5104 | 4,5141 |
| 22.06.2021 | 4,5133 | 4,5441 | 4,5078 | 4,5322 |
| 23.06.2021 | 4,5201 | 4,5433 | 4,5024 | 4,5179 |
| 24.06.2021 | 4,518 | 4,5226 | 4,504 | 4,5132 |
| 27.06.2021 | 4,5142 | 4,5163 | 4,4992 | 4,5015 |
| 28.06.2021 | 4,5014 | 4,5252 | 4,4945 | 4,5196 |
| 29.06.2021 | 4,5183 | 4,5265 | 4,5067 | 4,5216 |
| 30.06.2021 | 4,5206 | 4,5264 | 4,5043 | 4,5178 |
| 01.07.2021 | 4,5174 | 4,5315 | 4,4961 | 4,5097 |
| 04.07.2021 | 4,5124 | 4,5223 | 4,4981 | 4,5017 |
| 05.07.2021 | 4,5028 | 4,5156 | 4,4909 | 4,5134 |
| 06.07.2021 | 4,5132 | 4,5393 | 4,5094 | 4,5337 |
| 07.07.2021 | 4,535 | 4,5538 | 4,5199 | 4,5458 |
| 08.07.2021 | 4,5454 | 4,5526 | 4,5362 | 4,5467 |
| 11.07.2021 | 4,5456 | 4,5609 | 4,5339 | 4,5535 |
| 12.07.2021 | 4,5533 | 4,5816 | 4,5499 | 4,578 |
| 13.07.2021 | 4,5775 | 4,5934 | 4,5456 | 4,564 |
| 14.07.2021 | 4,5641 | 4,5857 | 4,5631 | 4,582 |
| 15.07.2021 | 4,5822 | 4,5906 | 4,5753 | 4,5844 |
| 18.07.2021 | 4,5829 | 4,6011 | 4,5787 | 4,5958 |
| 19.07.2021 | 4,596 | 4,6017 | 4,5867 | 4,5901 |
| 20.07.2021 | 4,5921 | 4,6011 | 4,5735 | 4,578 |
| 21.07.2021 | 4,5781 | 4,5813 | 4,5587 | 4,5657 |
| 22.07.2021 | 4,5651 | 4,5768 | 4,5622 | 4,5733 |
| 25.07.2021 | 4,5727 | 4,5967 | 4,5727 | 4,5934 |
| 26.07.2021 | 4,5928 | 4,6003 | 4,5844 | 4,5977 |
| 27.07.2021 | 4,5981 | 4,6014 | 4,5901 | 4,5973 |
| 28.07.2021 | 4,5975 | 4,5987 | 4,5674 | 4,5696 |
| 29.07.2021 | 4,5698 | 4,5791 | 4,5582 | 4,5669 |
| 01.08.2021 | 4,5649 | 4,5715 | 4,5508 | 4,5594 |
| 02.08.2021 | 4,5586 | 4,579 | 4,5462 | 4,5541 |
| 03.08.2021 | 4,554 | 4,556 | 4,5339 | 4,5456 |
| 04.08.2021 | 4,5455 | 4,5694 | 4,5387 | 4,5452 |
| 05.08.2021 | 4,5446 | 4,5769 | 4,5406 | 4,5755 |
| 08.08.2021 | 4,5762 | 4,5802 | 4,5627 | 4,5648 |
| 09.08.2021 | 4,5651 | 4,5815 | 4,5573 | 4,577 |
| 10.08.2021 | 4,5772 | 4,5912 | 4,5707 | 4,5809 |
| 11.08.2021 | 4,5804 | 4,5949 | 4,5716 | 4,5775 |
| 12.08.2021 | 4,5774 | 4,5831 | 4,5636 | 4,566 |
| 15.08.2021 | 4,5652 | 4,5692 | 4,5576 | 4,5611 |
| 16.08.2021 | 4,5614 | 4,5719 | 4,5581 | 4,5637 |
| 17.08.2021 | 4,5641 | 4,5657 | 4,5523 | 4,555 |
| 18.08.2021 | 4,5554 | 4,592 | 4,5538 | 4,5859 |
| 19.08.2021 | 4,5854 | 4,5953 | 4,579 | 4,5825 |
| 22.08.2021 | 4,5827 | 4,5905 | 4,5757 | 4,5832 |
| 23.08.2021 | 4,5836 | 4,588 | 4,5706 | 4,5742 |
| 24.08.2021 | 4,575 | 4,5799 | 4,5655 | 4,5735 |
| 25.08.2021 | 4,5736 | 4,5793 | 4,5676 | 4,5743 |
| 26.08.2021 | 4,5748 | 4,5856 | 4,5521 | 4,5756 |
| 29.08.2021 | 4,5751 | 4,5804 | 4,5576 | 4,5614 |
| 30.08.2021 | 4,5601 | 4,5743 | 4,5147 | 4,5229 |
| 31.08.2021 | 4,5236 | 4,5277 | 4,5008 | 4,5066 |
| 01.09.2021 | 4,5062 | 4,5168 | 4,5041 | 4,5133 |
| 02.09.2021 | 4,5141 | 4,5188 | 4,5037 | 4,5077 |
| 05.09.2021 | 4,5078 | 4,5289 | 4,5043 | 4,5234 |
| 06.09.2021 | 4,5223 | 4,5287 | 4,5061 | 4,5107 |
| 07.09.2021 | 4,511 | 4,5229 | 4,5071 | 4,5177 |
| 08.09.2021 | 4,5179 | 4,5475 | 4,513 | 4,5447 |
| 09.09.2021 | 4,5434 | 4,5508 | 4,5375 | 4,5444 |
| 12.09.2021 | 4,5427 | 4,5542 | 4,5342 | 4,5511 |
| 13.09.2021 | 4,55 | 4,5565 | 4,5429 | 4,5475 |
| 14.09.2021 | 4,5474 | 4,5684 | 4,5443 | 4,5649 |
| 15.09.2021 | 4,5638 | 4,5829 | 4,5584 | 4,5709 |
| 16.09.2021 | 4,5715 | 4,5944 | 4,5702 | 4,5914 |
| 19.09.2021 | 4,5916 | 4,6123 | 4,5866 | 4,6056 |
| 20.09.2021 | 4,6057 | 4,6297 | 4,5981 | 4,6205 |
| 21.09.2021 | 4,6191 | 4,6343 | 4,6137 | 4,6219 |
| 22.09.2021 | 4,6218 | 4,6264 | 4,5989 | 4,6126 |
| 23.09.2021 | 4,6132 | 4,6216 | 4,603 | 4,6063 |
| 26.09.2021 | 4,6072 | 4,6132 | 4,5887 | 4,5966 |
| 27.09.2021 | 4,5977 | 4,6399 | 4,5956 | 4,6354 |
| 28.09.2021 | 4,6355 | 4,6385 | 4,6236 | 4,6336 |
| 29.09.2021 | 4,6333 | 4,6479 | 4,5888 | 4,6075 |
| 30.09.2021 | 4,6077 | 4,6145 | 4,5743 | 4,5777 |
| 03.10.2021 | 4,5782 | 4,5988 | 4,562 | 4,5954 |
| 04.10.2021 | 4,5943 | 4,6232 | 4,5799 | 4,6048 |
| 05.10.2021 | 4,6051 | 4,6314 | 4,545 | 4,5482 |
| 06.10.2021 | 4,5484 | 4,5843 | 4,5393 | 4,5825 |
| 07.10.2021 | 4,5826 | 4,6224 | 4,5783 | 4,6041 |
| 10.10.2021 | 4,6083 | 4,6168 | 4,5816 | 4,5908 |
| 11.10.2021 | 4,5916 | 4,5929 | 4,5727 | 4,5825 |
| 12.10.2021 | 4,5822 | 4,5874 | 4,5695 | 4,5741 |
| 13.10.2021 | 4,5727 | 4,5839 | 4,5626 | 4,5694 |
| 14.10.2021 | 4,5693 | 4,5799 | 4,5601 | 4,5695 |
| 17.10.2021 | 4,5683 | 4,5914 | 4,5578 | 4,5892 |
| 18.10.2021 | 4,5882 | 4,5884 | 4,5694 | 4,5812 |
| 19.10.2021 | 4,5825 | 4,6002 | 4,5769 | 4,5819 |
| 20.10.2021 | 4,5819 | 4,6095 | 4,5799 | 4,605 |
| 21.10.2021 | 4,6043 | 4,6091 | 4,5935 | 4,6024 |
| 24.10.2021 | 4,601 | 4,6204 | 4,5871 | 4,6141 |
| 25.10.2021 | 4,6138 | 4,6215 | 4,5965 | 4,6089 |
| 26.10.2021 | 4,6088 | 4,6273 | 4,6063 | 4,6206 |
| 27.10.2021 | 4,6201 | 4,6312 | 4,6033 | 4,6248 |
| 28.10.2021 | 4,6246 | 4,6329 | 4,6083 | 4,6098 |
| 31.10.2021 | 4,6131 | 4,6255 | 4,6071 | 4,6162 |
| 01.11.2021 | 4,6161 | 4,626 | 4,6008 | 4,6093 |
| 02.11.2021 | 4,6107 | 4,6109 | 4,5685 | 4,5815 |
| 03.11.2021 | 4,5811 | 4,6084 | 4,5793 | 4,6007 |
| 04.11.2021 | 4,6004 | 4,633 | 4,5907 | 4,598 |
| 07.11.2021 | 4,5973 | 4,6013 | 4,5855 | 4,5907 |
| 08.11.2021 | 4,5908 | 4,6028 | 4,5838 | 4,591 |
| 09.11.2021 | 4,5908 | 4,6215 | 4,5886 | 4,6096 |
| 10.11.2021 | 4,6099 | 4,6395 | 4,6053 | 4,6311 |
| 11.11.2021 | 4,6316 | 4,6499 | 4,6271 | 4,6408 |
| 14.11.2021 | 4,6407 | 4,6481 | 4,6221 | 4,6393 |
| 15.11.2021 | 4,6396 | 4,6677 | 4,6373 | 4,6551 |
| 16.11.2021 | 4,6552 | 4,664 | 4,6467 | 4,6598 |
| 17.11.2021 | 4,6597 | 4,677 | 4,6478 | 4,6688 |
| 18.11.2021 | 4,6687 | 4,6991 | 4,6615 | 4,6916 |
| 21.11.2021 | 4,6926 | 4,724 | 4,6834 | 4,703 |
| 22.11.2021 | 4,7035 | 4,7418 | 4,6933 | 4,701 |
| 23.11.2021 | 4,7008 | 4,7055 | 4,6689 | 4,6784 |
| 24.11.2021 | 4,6786 | 4,6829 | 4,6636 | 4,6767 |
| 25.11.2021 | 4,6769 | 4,7246 | 4,6747 | 4,7117 |
| 28.11.2021 | 4,7109 | 4,7128 | 4,6757 | 4,6801 |
| 29.11.2021 | 4,68 | 4,6896 | 4,6486 | 4,6587 |
| 30.11.2021 | 4,6588 | 4,6599 | 4,6074 | 4,624 |
| 01.12.2021 | 4,6237 | 4,6258 | 4,5875 | 4,5968 |
| 02.12.2021 | 4,5965 | 4,6225 | 4,5852 | 4,6 |
| 05.12.2021 | 4,601 | 4,604 | 4,5846 | 4,594 |
| 06.12.2021 | 4,5948 | 4,6031 | 4,5802 | 4,5837 |
| 07.12.2021 | 4,5838 | 4,62 | 4,5791 | 4,6099 |
| 08.12.2021 | 4,6098 | 4,6252 | 4,5967 | 4,6018 |
| 09.12.2021 | 4,6017 | 4,6242 | 4,5994 | 4,6183 |
| 12.12.2021 | 4,6186 | 4,6428 | 4,6053 | 4,6369 |
| 13.12.2021 | 4,6368 | 4,646 | 4,62 | 4,628 |
| 14.12.2021 | 4,6279 | 4,6363 | 4,6124 | 4,6196 |
| 15.12.2021 | 4,6197 | 4,6421 | 4,6185 | 4,6333 |
| 16.12.2021 | 4,6335 | 4,6406 | 4,6234 | 4,6316 |
| 19.12.2021 | 4,6303 | 4,6446 | 4,6221 | 4,624 |
| 20.12.2021 | 4,6239 | 4,638 | 4,6181 | 4,624 |
| 21.12.2021 | 4,6239 | 4,6379 | 4,6143 | 4,6332 |
| 22.12.2021 | 4,6333 | 4,6381 | 4,6219 | 4,631 |
| 23.12.2021 | 4,6311 | 4,6336 | 4,6129 | 4,6181 |
| 26.12.2021 | 4,6176 | 4,6294 | 4,5963 | 4,6011 |
| 27.12.2021 | 4,6014 | 4,6187 | 4,5912 | 4,5975 |
| 28.12.2021 | 4,5974 | 4,6057 | 4,5922 | 4,5936 |
| 29.12.2021 | 4,5939 | 4,6015 | 4,5863 | 4,5915 |
| 30.12.2021 | 4,5914 | 4,601 | 4,5825 | 4,5889 |