EURRON
EURRON
17:50:00
5.239 lei
+0.0024 (%+0.05)
Önceki Kapanış: 5.2366·
Volatilite: 0.0800
Düşük₺5.236
Yüksek₺5.2403
Piyasa Verileri
Spot Piyasa
A:5.2354
S:5.2426
Önceki haftaya göre (WoW)
+0.07%
Önceki aya göre (MoM)
-0.23%
Yılbaşından bugüne (YTD)
+2.86%
Önceki yıla göre (YoY)
+4.16%
EURRON: Euro / Romen Leyi Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,6533
KAPANIŞ 4,6526
En Düşük
DÜŞÜK 4,537
En Yüksek
YÜKSEK 4,7068
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2018 | 4,6606 | 4,685 | 4,6381 | 4,6407 |
| 02.01.2018 | 4,6396 | 4,675 | 4,5999 | 4,6214 |
| 03.01.2018 | 4,6213 | 4,6353 | 4,6171 | 4,632 |
| 04.01.2018 | 4,6322 | 4,6393 | 4,622 | 4,6288 |
| 07.01.2018 | 4,6234 | 4,6587 | 4,5482 | 4,651 |
| 08.01.2018 | 4,6507 | 4,6616 | 4,6448 | 4,6468 |
| 09.01.2018 | 4,6466 | 4,649 | 4,6299 | 4,639 |
| 10.01.2018 | 4,6401 | 4,6451 | 4,6339 | 4,639 |
| 11.01.2018 | 4,639 | 4,6409 | 4,598 | 4,6331 |
| 14.01.2018 | 4,6338 | 4,6395 | 4,6139 | 4,6383 |
| 15.01.2018 | 4,6383 | 4,6679 | 4,6375 | 4,6577 |
| 16.01.2018 | 4,6578 | 4,6638 | 4,6414 | 4,6477 |
| 17.01.2018 | 4,6461 | 4,6574 | 4,5503 | 4,656 |
| 18.01.2018 | 4,6561 | 4,6683 | 4,6524 | 4,6616 |
| 21.01.2018 | 4,6606 | 4,67 | 4,6571 | 4,6676 |
| 22.01.2018 | 4,6674 | 4,6735 | 4,6645 | 4,6672 |
| 23.01.2018 | 4,6673 | 4,6685 | 4,6187 | 4,6643 |
| 24.01.2018 | 4,6644 | 4,6803 | 4,6092 | 4,6752 |
| 25.01.2018 | 4,6738 | 4,6773 | 4,6585 | 4,6585 |
| 28.01.2018 | 4,6643 | 4,6651 | 4,65 | 4,6555 |
| 29.01.2018 | 4,6551 | 4,657 | 4,6466 | 4,6507 |
| 30.01.2018 | 4,6507 | 4,6598 | 4,6489 | 4,6489 |
| 31.01.2018 | 4,6489 | 4,6575 | 4,6485 | 4,6525 |
| 01.02.2018 | 4,6525 | 4,6537 | 4,6447 | 4,6466 |
| 04.02.2018 | 4,6445 | 4,6498 | 4,6194 | 4,6367 |
| 05.02.2018 | 4,6368 | 4,6646 | 4,6351 | 4,6515 |
| 06.02.2018 | 4,6515 | 4,6581 | 4,6486 | 4,6556 |
| 07.02.2018 | 4,6557 | 4,6595 | 4,6446 | 4,6548 |
| 08.02.2018 | 4,6564 | 4,6815 | 4,6228 | 4,6564 |
| 11.02.2018 | 4,6556 | 4,6598 | 4,6513 | 4,6562 |
| 12.02.2018 | 4,6551 | 4,684 | 4,638 | 4,6603 |
| 13.02.2018 | 4,6613 | 4,6655 | 4,6569 | 4,6606 |
| 14.02.2018 | 4,6609 | 4,6865 | 4,6335 | 4,6631 |
| 15.02.2018 | 4,663 | 4,6658 | 4,6588 | 4,6605 |
| 18.02.2018 | 4,6624 | 4,687 | 4,6576 | 4,6616 |
| 19.02.2018 | 4,6607 | 4,6648 | 4,637 | 4,6605 |
| 20.02.2018 | 4,6606 | 4,6632 | 4,634 | 4,6607 |
| 21.02.2018 | 4,66 | 4,68 | 4,6193 | 4,6556 |
| 22.02.2018 | 4,6557 | 4,682 | 4,634 | 4,6545 |
| 25.02.2018 | 4,6491 | 4,6805 | 4,6482 | 4,6532 |
| 26.02.2018 | 4,6527 | 4,6642 | 4,6326 | 4,6638 |
| 27.02.2018 | 4,6635 | 4,6661 | 4,6553 | 4,6562 |
| 28.02.2018 | 4,6561 | 4,6625 | 4,6553 | 4,6587 |
| 01.03.2018 | 4,6586 | 4,6639 | 4,6573 | 4,662 |
| 04.03.2018 | 4,6657 | 4,6667 | 4,6558 | 4,6558 |
| 05.03.2018 | 4,656 | 4,6647 | 4,6344 | 4,6617 |
| 06.03.2018 | 4,6616 | 4,6653 | 4,5796 | 4,6566 |
| 07.03.2018 | 4,6225 | 4,6836 | 4,6224 | 4,6571 |
| 08.03.2018 | 4,6555 | 4,6594 | 4,633 | 4,6591 |
| 11.03.2018 | 4,6616 | 4,6632 | 4,605 | 4,662 |
| 12.03.2018 | 4,6613 | 4,6815 | 4,6361 | 4,6685 |
| 13.03.2018 | 4,6725 | 4,6732 | 4,6606 | 4,6617 |
| 14.03.2018 | 4,6618 | 4,69 | 4,652 | 4,6677 |
| 15.03.2018 | 4,6673 | 4,6916 | 4,6637 | 4,6715 |
| 18.03.2018 | 4,6767 | 4,6776 | 4,6647 | 4,6668 |
| 19.03.2018 | 4,6668 | 4,6693 | 4,6646 | 4,6655 |
| 20.03.2018 | 4,6663 | 4,6702 | 4,665 | 4,6686 |
| 21.03.2018 | 4,668 | 4,6704 | 4,6653 | 4,6683 |
| 22.03.2018 | 4,6682 | 4,669 | 4,6605 | 4,6625 |
| 25.03.2018 | 4,6622 | 4,6638 | 4,6495 | 4,6496 |
| 26.03.2018 | 4,6482 | 4,659 | 4,605 | 4,654 |
| 27.03.2018 | 4,654 | 4,6579 | 4,6497 | 4,6532 |
| 28.03.2018 | 4,6535 | 4,6647 | 4,6212 | 4,6601 |
| 29.03.2018 | 4,6592 | 4,6657 | 4,6186 | 4,6546 |
| 01.04.2018 | 4,6543 | 4,6626 | 4,651 | 4,6604 |
| 02.04.2018 | 4,6605 | 4,6621 | 4,6557 | 4,6589 |
| 03.04.2018 | 4,6588 | 4,6802 | 4,657 | 4,6644 |
| 04.04.2018 | 4,6634 | 4,6662 | 4,6605 | 4,6621 |
| 05.04.2018 | 4,662 | 4,6652 | 4,659 | 4,6629 |
| 08.04.2018 | 4,6608 | 4,6651 | 4,658 | 4,6635 |
| 09.04.2018 | 4,6633 | 4,6643 | 4,618 | 4,6563 |
| 10.04.2018 | 4,6569 | 4,6655 | 4,6552 | 4,6612 |
| 11.04.2018 | 4,6618 | 4,666 | 4,6219 | 4,6638 |
| 12.04.2018 | 4,666 | 4,666 | 4,6228 | 4,6607 |
| 15.04.2018 | 4,6608 | 4,6616 | 4,5503 | 4,6382 |
| 16.04.2018 | 4,6478 | 4,6521 | 4,5503 | 4,6447 |
| 17.04.2018 | 4,6447 | 4,6551 | 4,6425 | 4,6532 |
| 18.04.2018 | 4,6527 | 4,6605 | 4,6522 | 4,6581 |
| 19.04.2018 | 4,6585 | 4,6638 | 4,6567 | 4,658 |
| 22.04.2018 | 4,6721 | 4,6771 | 4,6539 | 4,6587 |
| 23.04.2018 | 4,6585 | 4,6586 | 4,6513 | 4,6526 |
| 24.04.2018 | 4,6525 | 4,6563 | 4,5504 | 4,6465 |
| 25.04.2018 | 4,6468 | 4,6623 | 4,644 | 4,6602 |
| 26.04.2018 | 4,6611 | 4,668 | 4,6574 | 4,6632 |
| 29.04.2018 | 4,6734 | 4,6739 | 4,6399 | 4,6613 |
| 30.04.2018 | 4,6611 | 4,6756 | 4,6596 | 4,6708 |
| 01.05.2018 | 4,673 | 4,673 | 4,6247 | 4,6657 |
| 02.05.2018 | 4,6631 | 4,6708 | 4,6589 | 4,6607 |
| 03.05.2018 | 4,6605 | 4,6845 | 4,6449 | 4,6594 |
| 06.05.2018 | 4,6563 | 4,6608 | 4,651 | 4,6566 |
| 07.05.2018 | 4,6568 | 4,6616 | 4,6488 | 4,6511 |
| 08.05.2018 | 4,651 | 4,6524 | 4,6433 | 4,6451 |
| 09.05.2018 | 4,646 | 4,6491 | 4,614 | 4,6379 |
| 10.05.2018 | 4,6382 | 4,6471 | 4,6317 | 4,6368 |
| 13.05.2018 | 4,6346 | 4,6379 | 4,6065 | 4,6251 |
| 14.05.2018 | 4,6251 | 4,6395 | 4,6228 | 4,6365 |
| 15.05.2018 | 4,6366 | 4,6382 | 4,62 | 4,6338 |
| 16.05.2018 | 4,6345 | 4,6405 | 4,6291 | 4,6354 |
| 17.05.2018 | 4,6342 | 4,6378 | 4,6205 | 4,6318 |
| 20.05.2018 | 4,6312 | 4,633 | 4,6137 | 4,6237 |
| 21.05.2018 | 4,6224 | 4,6286 | 4,6212 | 4,6273 |
| 22.05.2018 | 4,6277 | 4,6338 | 4,537 | 4,5373 |
| 23.05.2018 | 4,6272 | 4,6315 | 4,6173 | 4,6294 |
| 24.05.2018 | 4,6285 | 4,6335 | 4,6251 | 4,6279 |
| 27.05.2018 | 4,6269 | 4,6396 | 4,6183 | 4,6386 |
| 28.05.2018 | 4,6389 | 4,6501 | 4,6312 | 4,644 |
| 29.05.2018 | 4,6441 | 4,6547 | 4,5427 | 4,649 |
| 30.05.2018 | 4,6486 | 4,676 | 4,5477 | 4,6619 |
| 31.05.2018 | 4,6623 | 4,6676 | 4,5591 | 4,5633 |
| 03.06.2018 | 4,665 | 4,6652 | 4,6527 | 4,6569 |
| 04.06.2018 | 4,6573 | 4,6578 | 4,6493 | 4,6512 |
| 05.06.2018 | 4,6513 | 4,6573 | 4,6499 | 4,6554 |
| 06.06.2018 | 4,6552 | 4,6613 | 4,6533 | 4,6584 |
| 07.06.2018 | 4,6588 | 4,664 | 4,654 | 4,6585 |
| 10.06.2018 | 4,6582 | 4,6845 | 4,6547 | 4,6636 |
| 11.06.2018 | 4,6641 | 4,6652 | 4,6583 | 4,6625 |
| 12.06.2018 | 4,6625 | 4,6875 | 4,6601 | 4,6665 |
| 13.06.2018 | 4,6664 | 4,691 | 4,6401 | 4,6653 |
| 14.06.2018 | 4,6657 | 4,6691 | 4,6355 | 4,6635 |
| 17.06.2018 | 4,664 | 4,6691 | 4,6601 | 4,6672 |
| 18.06.2018 | 4,6662 | 4,6709 | 4,645 | 4,6699 |
| 19.06.2018 | 4,67 | 4,6846 | 4,6635 | 4,672 |
| 20.06.2018 | 4,6722 | 4,6791 | 4,6652 | 4,6686 |
| 21.06.2018 | 4,6677 | 4,6719 | 4,6375 | 4,6617 |
| 24.06.2018 | 4,6739 | 4,6845 | 4,6589 | 4,6672 |
| 25.06.2018 | 4,6681 | 4,6701 | 4,6583 | 4,6617 |
| 26.06.2018 | 4,659 | 4,6632 | 4,6504 | 4,6541 |
| 27.06.2018 | 4,6557 | 4,6637 | 4,6522 | 4,6612 |
| 28.06.2018 | 4,6601 | 4,6666 | 4,6442 | 4,6635 |
| 01.07.2018 | 4,6627 | 4,6681 | 4,6565 | 4,6633 |
| 02.07.2018 | 4,663 | 4,686 | 4,6355 | 4,6587 |
| 03.07.2018 | 4,6588 | 4,6844 | 4,635 | 4,6622 |
| 04.07.2018 | 4,6622 | 4,6865 | 4,637 | 4,6624 |
| 05.07.2018 | 4,6615 | 4,6804 | 4,6532 | 4,6567 |
| 08.07.2018 | 4,656 | 4,6623 | 4,6522 | 4,6587 |
| 09.07.2018 | 4,6588 | 4,6603 | 4,633 | 4,6572 |
| 10.07.2018 | 4,6573 | 4,6638 | 4,6353 | 4,6588 |
| 11.07.2018 | 4,6589 | 4,6613 | 4,634 | 4,66 |
| 12.07.2018 | 4,66 | 4,6618 | 4,6313 | 4,6541 |
| 15.07.2018 | 4,6536 | 4,6611 | 4,6296 | 4,6567 |
| 16.07.2018 | 4,6568 | 4,6633 | 4,6475 | 4,6509 |
| 17.07.2018 | 4,6508 | 4,657 | 4,6496 | 4,6548 |
| 18.07.2018 | 4,6547 | 4,659 | 4,6519 | 4,6531 |
| 19.07.2018 | 4,6532 | 4,6581 | 4,6455 | 4,6528 |
| 22.07.2018 | 4,6536 | 4,6563 | 4,622 | 4,6467 |
| 23.07.2018 | 4,6463 | 4,6476 | 4,5503 | 4,6305 |
| 24.07.2018 | 4,6303 | 4,6309 | 4,6214 | 4,6219 |
| 25.07.2018 | 4,6218 | 4,6455 | 4,6193 | 4,6374 |
| 26.07.2018 | 4,6375 | 4,6388 | 4,6211 | 4,6237 |
| 29.07.2018 | 4,6254 | 4,6296 | 4,6235 | 4,6253 |
| 30.07.2018 | 4,6252 | 4,6307 | 4,6217 | 4,6225 |
| 31.07.2018 | 4,622 | 4,6268 | 4,5989 | 4,6195 |
| 01.08.2018 | 4,6196 | 4,626 | 4,595 | 4,6221 |
| 02.08.2018 | 4,6222 | 4,6244 | 4,5915 | 4,6193 |
| 05.08.2018 | 4,6162 | 4,6462 | 4,591 | 4,6402 |
| 06.08.2018 | 4,6403 | 4,652 | 4,6396 | 4,6453 |
| 07.08.2018 | 4,645 | 4,6471 | 4,6385 | 4,64 |
| 08.08.2018 | 4,6401 | 4,6566 | 4,6391 | 4,6548 |
| 09.08.2018 | 4,6549 | 4,6609 | 4,6367 | 4,6563 |
| 12.08.2018 | 4,6434 | 4,6643 | 4,6426 | 4,6594 |
| 13.08.2018 | 4,6596 | 4,6602 | 4,6532 | 4,6557 |
| 14.08.2018 | 4,655 | 4,6672 | 4,6519 | 4,6658 |
| 15.08.2018 | 4,6654 | 4,6676 | 4,6561 | 4,657 |
| 16.08.2018 | 4,6573 | 4,6579 | 4,6485 | 4,6563 |
| 19.08.2018 | 4,656 | 4,6594 | 4,6254 | 4,6477 |
| 20.08.2018 | 4,6483 | 4,6484 | 4,6409 | 4,6437 |
| 21.08.2018 | 4,6429 | 4,668 | 4,6403 | 4,645 |
| 22.08.2018 | 4,6451 | 4,6531 | 4,617 | 4,6346 |
| 23.08.2018 | 4,636 | 4,6645 | 4,6327 | 4,637 |
| 26.08.2018 | 4,6378 | 4,6476 | 4,6316 | 4,6431 |
| 27.08.2018 | 4,6425 | 4,65 | 4,6397 | 4,6434 |
| 28.08.2018 | 4,6443 | 4,651 | 4,6283 | 4,6316 |
| 29.08.2018 | 4,6283 | 4,6826 | 4,6282 | 4,6475 |
| 30.08.2018 | 4,6469 | 4,6527 | 4,6288 | 4,635 |
| 02.09.2018 | 4,6326 | 4,6403 | 4,6291 | 4,6327 |
| 03.09.2018 | 4,632 | 4,6385 | 4,605 | 4,6278 |
| 04.09.2018 | 4,6343 | 4,6425 | 4,6278 | 4,6381 |
| 05.09.2018 | 4,6381 | 4,6426 | 4,6357 | 4,6393 |
| 06.09.2018 | 4,6392 | 4,6432 | 4,607 | 4,6229 |
| 09.09.2018 | 4,6331 | 4,6366 | 4,607 | 4,6276 |
| 10.09.2018 | 4,6275 | 4,6339 | 4,6264 | 4,6317 |
| 11.09.2018 | 4,6319 | 4,641 | 4,6298 | 4,6354 |
| 12.09.2018 | 4,6347 | 4,6497 | 4,6332 | 4,6409 |
| 13.09.2018 | 4,6409 | 4,6521 | 4,6389 | 4,6399 |
| 16.09.2018 | 4,64 | 4,6542 | 4,6245 | 4,6451 |
| 17.09.2018 | 4,6488 | 4,654 | 4,6424 | 4,647 |
| 18.09.2018 | 4,6469 | 4,6546 | 4,6443 | 4,6505 |
| 19.09.2018 | 4,6507 | 4,657 | 4,6473 | 4,6541 |
| 20.09.2018 | 4,6552 | 4,6594 | 4,651 | 4,6565 |
| 23.09.2018 | 4,6567 | 4,6604 | 4,6546 | 4,6571 |
| 24.09.2018 | 4,6566 | 4,6628 | 4,6549 | 4,6595 |
| 25.09.2018 | 4,6586 | 4,6635 | 4,657 | 4,6596 |
| 26.09.2018 | 4,6596 | 4,6718 | 4,6561 | 4,6621 |
| 27.09.2018 | 4,6622 | 4,6665 | 4,6466 | 4,6534 |
| 30.09.2018 | 4,654 | 4,6888 | 4,6474 | 4,665 |
| 01.10.2018 | 4,6643 | 4,6697 | 4,6604 | 4,668 |
| 02.10.2018 | 4,6679 | 4,6913 | 4,6617 | 4,666 |
| 03.10.2018 | 4,666 | 4,6759 | 4,6627 | 4,6725 |
| 04.10.2018 | 4,6726 | 4,6753 | 4,6685 | 4,6713 |
| 07.10.2018 | 4,6712 | 4,6775 | 4,6661 | 4,6686 |
| 08.10.2018 | 4,6682 | 4,6709 | 4,643 | 4,6611 |
| 09.10.2018 | 4,6613 | 4,6678 | 4,6598 | 4,6673 |
| 10.10.2018 | 4,6671 | 4,6692 | 4,6644 | 4,6659 |
| 11.10.2018 | 4,6651 | 4,6671 | 4,6577 | 4,6647 |
| 14.10.2018 | 4,6601 | 4,6691 | 4,6593 | 4,6637 |
| 15.10.2018 | 4,6638 | 4,67 | 4,6613 | 4,6664 |
| 16.10.2018 | 4,6669 | 4,6693 | 4,664 | 4,667 |
| 17.10.2018 | 4,6664 | 4,6945 | 4,6642 | 4,6721 |
| 18.10.2018 | 4,6722 | 4,6793 | 4,6653 | 4,6655 |
| 21.10.2018 | 4,669 | 4,6693 | 4,665 | 4,6661 |
| 22.10.2018 | 4,666 | 4,6708 | 4,6628 | 4,6649 |
| 23.10.2018 | 4,6648 | 4,6657 | 4,6562 | 4,6592 |
| 24.10.2018 | 4,6591 | 4,689 | 4,658 | 4,6615 |
| 25.10.2018 | 4,6613 | 4,6643 | 4,6578 | 4,6603 |
| 28.10.2018 | 4,6595 | 4,6726 | 4,6586 | 4,6714 |
| 29.10.2018 | 4,6674 | 4,6766 | 4,6643 | 4,6656 |
| 30.10.2018 | 4,6657 | 4,6682 | 4,6613 | 4,6635 |
| 31.10.2018 | 4,6646 | 4,6667 | 4,6616 | 4,6629 |
| 01.11.2018 | 4,6629 | 4,6646 | 4,6571 | 4,6591 |
| 04.11.2018 | 4,6639 | 4,6642 | 4,6447 | 4,6604 |
| 05.11.2018 | 4,66 | 4,6662 | 4,6568 | 4,6625 |
| 06.11.2018 | 4,6623 | 4,6646 | 4,6593 | 4,6615 |
| 07.11.2018 | 4,6616 | 4,6648 | 4,6544 | 4,655 |
| 08.11.2018 | 4,6549 | 4,6625 | 4,6514 | 4,6585 |
| 11.11.2018 | 4,6577 | 4,6604 | 4,6544 | 4,6561 |
| 12.11.2018 | 4,6559 | 4,6622 | 4,6535 | 4,6583 |
| 13.11.2018 | 4,6584 | 4,6654 | 4,632 | 4,6607 |
| 14.11.2018 | 4,6607 | 4,689 | 4,6492 | 4,6615 |
| 15.11.2018 | 4,6622 | 4,6675 | 4,6603 | 4,6669 |
| 18.11.2018 | 4,6623 | 4,669 | 4,6623 | 4,666 |
| 19.11.2018 | 4,666 | 4,6691 | 4,6641 | 4,6657 |
| 20.11.2018 | 4,6654 | 4,667 | 4,6406 | 4,6623 |
| 21.11.2018 | 4,6614 | 4,6649 | 4,6536 | 4,6588 |
| 22.11.2018 | 4,6591 | 4,6609 | 4,6558 | 4,6591 |
| 25.11.2018 | 4,659 | 4,6643 | 4,6532 | 4,6602 |
| 26.11.2018 | 4,6602 | 4,6623 | 4,6412 | 4,6584 |
| 27.11.2018 | 4,658 | 4,6617 | 4,6358 | 4,6425 |
| 28.11.2018 | 4,6431 | 4,6619 | 4,6335 | 4,6584 |
| 29.11.2018 | 4,6591 | 4,6614 | 4,6417 | 4,6582 |
| 02.12.2018 | 4,6416 | 4,6767 | 4,6358 | 4,6495 |
| 03.12.2018 | 4,6485 | 4,6546 | 4,6471 | 4,6516 |
| 04.12.2018 | 4,6515 | 4,6592 | 4,6493 | 4,6554 |
| 05.12.2018 | 4,6552 | 4,6571 | 4,6505 | 4,6516 |
| 06.12.2018 | 4,6515 | 4,6529 | 4,632 | 4,6509 |
| 09.12.2018 | 4,6515 | 4,6594 | 4,6421 | 4,6516 |
| 10.12.2018 | 4,6518 | 4,6576 | 4,6497 | 4,6573 |
| 11.12.2018 | 4,6568 | 4,6625 | 4,6435 | 4,6543 |
| 12.12.2018 | 4,6535 | 4,6589 | 4,6479 | 4,6538 |
| 13.12.2018 | 4,6537 | 4,6598 | 4,6471 | 4,6558 |
| 16.12.2018 | 4,655 | 4,6716 | 4,6438 | 4,6496 |
| 17.12.2018 | 4,6511 | 4,6537 | 4,6416 | 4,6464 |
| 18.12.2018 | 4,6465 | 4,6668 | 4,6428 | 4,6597 |
| 19.12.2018 | 4,6599 | 4,6623 | 4,6295 | 4,6421 |
| 20.12.2018 | 4,6397 | 4,6538 | 4,629 | 4,6371 |
| 23.12.2018 | 4,6472 | 4,6502 | 4,6354 | 4,6419 |
| 24.12.2018 | 4,6412 | 4,6467 | 4,6154 | 4,6254 |
| 25.12.2018 | 4,6347 | 4,6451 | 4,6216 | 4,6388 |
| 26.12.2018 | 4,6427 | 4,658 | 4,638 | 4,6572 |
| 27.12.2018 | 4,6574 | 4,6787 | 4,6558 | 4,6577 |
| 30.12.2018 | 4,6585 | 4,6698 | 4,6526 | 4,654 |
| 31.12.2018 | 4,6538 | 4,7068 | 4,6162 | 4,6608 |