EURRON
EURRON
18:40:00
5.2389 lei
+0.0023 (%+0.04)
Önceki Kapanış: 5.2366·
Volatilite: 0.0800
Düşük₺5.236
Yüksek₺5.2403
Piyasa Verileri
Spot Piyasa
A:5.2355
S:5.2425
Önceki haftaya göre (WoW)
+0.07%
Önceki aya göre (MoM)
-0.23%
Yılbaşından bugüne (YTD)
+2.86%
Önceki yıla göre (YoY)
+4.16%
EURRON: Euro / Romen Leyi Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,9211
KAPANIŞ 4,9213
En Düşük
DÜŞÜK 4,8411
En Yüksek
YÜKSEK 4,9734
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2021 | 4,8634 | 4,8725 | 4,8618 | 4,8711 |
| 04.01.2021 | 4,8709 | 4,8736 | 4,8583 | 4,8703 |
| 05.01.2021 | 4,8705 | 4,8766 | 4,868 | 4,8713 |
| 06.01.2021 | 4,8717 | 4,8724 | 4,8657 | 4,8701 |
| 07.01.2021 | 4,8699 | 4,8746 | 4,8553 | 4,8692 |
| 10.01.2021 | 4,8764 | 4,8915 | 4,8411 | 4,8708 |
| 11.01.2021 | 4,871 | 4,8744 | 4,8647 | 4,8727 |
| 12.01.2021 | 4,8728 | 4,8759 | 4,8605 | 4,8727 |
| 13.01.2021 | 4,8731 | 4,8775 | 4,8679 | 4,8742 |
| 14.01.2021 | 4,874 | 4,8863 | 4,8709 | 4,8743 |
| 17.01.2021 | 4,8746 | 4,8782 | 4,8724 | 4,8741 |
| 18.01.2021 | 4,874 | 4,8769 | 4,8726 | 4,8741 |
| 19.01.2021 | 4,8738 | 4,8758 | 4,8712 | 4,8738 |
| 20.01.2021 | 4,874 | 4,877 | 4,8717 | 4,8743 |
| 21.01.2021 | 4,8745 | 4,878 | 4,8712 | 4,8759 |
| 24.01.2021 | 4,8762 | 4,8773 | 4,8717 | 4,8742 |
| 25.01.2021 | 4,8741 | 4,8769 | 4,8722 | 4,8753 |
| 26.01.2021 | 4,8754 | 4,8791 | 4,8735 | 4,8781 |
| 27.01.2021 | 4,8774 | 4,8804 | 4,8733 | 4,8779 |
| 28.01.2021 | 4,878 | 4,8799 | 4,8724 | 4,8739 |
| 31.01.2021 | 4,8737 | 4,8768 | 4,8596 | 4,8755 |
| 01.02.2021 | 4,8753 | 4,877 | 4,8669 | 4,8689 |
| 02.02.2021 | 4,8687 | 4,882 | 4,8676 | 4,8746 |
| 03.02.2021 | 4,8745 | 4,8802 | 4,8573 | 4,8757 |
| 04.02.2021 | 4,8759 | 4,8886 | 4,8727 | 4,8743 |
| 07.02.2021 | 4,8744 | 4,8774 | 4,8724 | 4,8749 |
| 08.02.2021 | 4,8747 | 4,877 | 4,8663 | 4,8754 |
| 09.02.2021 | 4,8753 | 4,8767 | 4,8734 | 4,8752 |
| 10.02.2021 | 4,875 | 4,8764 | 4,873 | 4,8757 |
| 11.02.2021 | 4,8756 | 4,8883 | 4,873 | 4,8751 |
| 14.02.2021 | 4,8758 | 4,8865 | 4,8733 | 4,8747 |
| 15.02.2021 | 4,8746 | 4,8778 | 4,873 | 4,8751 |
| 16.02.2021 | 4,875 | 4,8779 | 4,8734 | 4,875 |
| 17.02.2021 | 4,8751 | 4,8771 | 4,8731 | 4,8754 |
| 18.02.2021 | 4,8755 | 4,878 | 4,8738 | 4,8756 |
| 21.02.2021 | 4,875 | 4,8792 | 4,8726 | 4,8757 |
| 22.02.2021 | 4,8761 | 4,879 | 4,8737 | 4,8756 |
| 23.02.2021 | 4,8757 | 4,8779 | 4,8726 | 4,8739 |
| 24.02.2021 | 4,8736 | 4,8774 | 4,8708 | 4,8748 |
| 25.02.2021 | 4,8749 | 4,8798 | 4,873 | 4,8753 |
| 28.02.2021 | 4,8754 | 4,8782 | 4,873 | 4,875 |
| 01.03.2021 | 4,8749 | 4,879 | 4,8708 | 4,8756 |
| 02.03.2021 | 4,8753 | 4,8799 | 4,8737 | 4,8768 |
| 03.03.2021 | 4,877 | 4,8824 | 4,8728 | 4,8802 |
| 04.03.2021 | 4,88 | 4,8866 | 4,8712 | 4,8812 |
| 07.03.2021 | 4,8831 | 4,89 | 4,8765 | 4,8866 |
| 08.03.2021 | 4,8869 | 4,8888 | 4,8831 | 4,8865 |
| 09.03.2021 | 4,8858 | 4,8902 | 4,8827 | 4,8875 |
| 10.03.2021 | 4,8874 | 4,8886 | 4,8814 | 4,883 |
| 11.03.2021 | 4,8831 | 4,888 | 4,8818 | 4,8849 |
| 14.03.2021 | 4,8836 | 4,8897 | 4,8747 | 4,885 |
| 15.03.2021 | 4,8849 | 4,8881 | 4,8828 | 4,8854 |
| 16.03.2021 | 4,8853 | 4,8937 | 4,8834 | 4,8862 |
| 17.03.2021 | 4,8857 | 4,8887 | 4,8825 | 4,8854 |
| 18.03.2021 | 4,8856 | 4,8881 | 4,8809 | 4,8837 |
| 21.03.2021 | 4,8828 | 4,8904 | 4,8809 | 4,8889 |
| 22.03.2021 | 4,8896 | 4,8904 | 4,8862 | 4,8891 |
| 23.03.2021 | 4,8894 | 4,8915 | 4,8857 | 4,8872 |
| 24.03.2021 | 4,888 | 4,8884 | 4,8831 | 4,8854 |
| 25.03.2021 | 4,8849 | 4,8894 | 4,8825 | 4,8842 |
| 28.03.2021 | 4,8817 | 4,9162 | 4,8764 | 4,913 |
| 29.03.2021 | 4,9114 | 4,9253 | 4,9059 | 4,9201 |
| 30.03.2021 | 4,9204 | 4,9269 | 4,9172 | 4,9201 |
| 31.03.2021 | 4,92 | 4,9237 | 4,9071 | 4,9117 |
| 01.04.2021 | 4,9115 | 4,9202 | 4,9088 | 4,9182 |
| 04.04.2021 | 4,9125 | 4,9199 | 4,8843 | 4,9139 |
| 05.04.2021 | 4,914 | 4,9217 | 4,9062 | 4,9149 |
| 06.04.2021 | 4,9152 | 4,923 | 4,9115 | 4,919 |
| 07.04.2021 | 4,9182 | 4,925 | 4,9081 | 4,9198 |
| 08.04.2021 | 4,9197 | 4,9233 | 4,9184 | 4,9204 |
| 11.04.2021 | 4,9205 | 4,9236 | 4,9184 | 4,921 |
| 12.04.2021 | 4,9205 | 4,9249 | 4,919 | 4,9219 |
| 13.04.2021 | 4,9217 | 4,9288 | 4,9203 | 4,9266 |
| 14.04.2021 | 4,9264 | 4,9281 | 4,9229 | 4,9262 |
| 15.04.2021 | 4,9263 | 4,9306 | 4,9236 | 4,9251 |
| 18.04.2021 | 4,9339 | 4,938 | 4,9096 | 4,9247 |
| 19.04.2021 | 4,9248 | 4,932 | 4,9239 | 4,9281 |
| 20.04.2021 | 4,9279 | 4,9289 | 4,9233 | 4,9255 |
| 21.04.2021 | 4,9256 | 4,9288 | 4,9239 | 4,9249 |
| 22.04.2021 | 4,9256 | 4,9287 | 4,9221 | 4,9225 |
| 25.04.2021 | 4,9208 | 4,9294 | 4,9179 | 4,9238 |
| 26.04.2021 | 4,9236 | 4,9492 | 4,9224 | 4,9288 |
| 27.04.2021 | 4,9287 | 4,9304 | 4,9242 | 4,9276 |
| 28.04.2021 | 4,9278 | 4,9345 | 4,9211 | 4,9268 |
| 29.04.2021 | 4,9267 | 4,9306 | 4,9224 | 4,925 |
| 02.05.2021 | 4,9281 | 4,9319 | 4,9101 | 4,9283 |
| 03.05.2021 | 4,9277 | 4,929 | 4,9225 | 4,9277 |
| 04.05.2021 | 4,9275 | 4,9331 | 4,9246 | 4,9265 |
| 05.05.2021 | 4,9261 | 4,9286 | 4,9228 | 4,9263 |
| 06.05.2021 | 4,9272 | 4,9392 | 4,9239 | 4,9261 |
| 09.05.2021 | 4,9262 | 4,9279 | 4,9227 | 4,9268 |
| 10.05.2021 | 4,9267 | 4,9292 | 4,9252 | 4,9274 |
| 11.05.2021 | 4,9273 | 4,9316 | 4,9157 | 4,928 |
| 12.05.2021 | 4,9279 | 4,9309 | 4,9254 | 4,9275 |
| 13.05.2021 | 4,9279 | 4,9305 | 4,9229 | 4,9241 |
| 16.05.2021 | 4,9244 | 4,9282 | 4,9172 | 4,9266 |
| 17.05.2021 | 4,9269 | 4,9291 | 4,9243 | 4,9271 |
| 18.05.2021 | 4,9269 | 4,9295 | 4,9251 | 4,9279 |
| 19.05.2021 | 4,9273 | 4,93 | 4,9253 | 4,9279 |
| 20.05.2021 | 4,9274 | 4,9321 | 4,9247 | 4,927 |
| 23.05.2021 | 4,9277 | 4,928 | 4,9248 | 4,9261 |
| 24.05.2021 | 4,9256 | 4,9276 | 4,9229 | 4,9243 |
| 25.05.2021 | 4,9239 | 4,9258 | 4,9164 | 4,9167 |
| 26.05.2021 | 4,917 | 4,9196 | 4,9141 | 4,9165 |
| 27.05.2021 | 4,9166 | 4,923 | 4,9161 | 4,9193 |
| 30.05.2021 | 4,921 | 4,9237 | 4,9151 | 4,918 |
| 31.05.2021 | 4,9179 | 4,9233 | 4,916 | 4,9206 |
| 01.06.2021 | 4,92 | 4,923 | 4,9171 | 4,9213 |
| 02.06.2021 | 4,9215 | 4,9255 | 4,92 | 4,9222 |
| 03.06.2021 | 4,9227 | 4,9305 | 4,9213 | 4,9227 |
| 06.06.2021 | 4,9219 | 4,9249 | 4,9198 | 4,923 |
| 07.06.2021 | 4,9229 | 4,9259 | 4,9209 | 4,9233 |
| 08.06.2021 | 4,9234 | 4,9262 | 4,9214 | 4,9226 |
| 09.06.2021 | 4,9225 | 4,9292 | 4,9196 | 4,9207 |
| 10.06.2021 | 4,9211 | 4,9232 | 4,9165 | 4,9186 |
| 13.06.2021 | 4,9193 | 4,9231 | 4,9145 | 4,9219 |
| 14.06.2021 | 4,922 | 4,9259 | 4,9193 | 4,9237 |
| 15.06.2021 | 4,9236 | 4,9282 | 4,9173 | 4,9236 |
| 16.06.2021 | 4,9238 | 4,9266 | 4,9222 | 4,9248 |
| 17.06.2021 | 4,925 | 4,9293 | 4,9233 | 4,9267 |
| 20.06.2021 | 4,9268 | 4,9306 | 4,9223 | 4,9288 |
| 21.06.2021 | 4,9287 | 4,9292 | 4,9228 | 4,9257 |
| 22.06.2021 | 4,9256 | 4,9298 | 4,9244 | 4,9254 |
| 23.06.2021 | 4,9252 | 4,9266 | 4,9224 | 4,9246 |
| 24.06.2021 | 4,925 | 4,9307 | 4,921 | 4,9289 |
| 27.06.2021 | 4,9291 | 4,9298 | 4,925 | 4,9277 |
| 28.06.2021 | 4,9281 | 4,9305 | 4,9256 | 4,9271 |
| 29.06.2021 | 4,9275 | 4,9306 | 4,9253 | 4,9278 |
| 30.06.2021 | 4,9283 | 4,9289 | 4,9222 | 4,9271 |
| 01.07.2021 | 4,9269 | 4,9318 | 4,9251 | 4,9284 |
| 04.07.2021 | 4,928 | 4,9356 | 4,9224 | 4,9262 |
| 05.07.2021 | 4,9266 | 4,928 | 4,924 | 4,9256 |
| 06.07.2021 | 4,9261 | 4,9333 | 4,9246 | 4,9274 |
| 07.07.2021 | 4,9273 | 4,9311 | 4,9256 | 4,9279 |
| 08.07.2021 | 4,928 | 4,9436 | 4,9266 | 4,9279 |
| 11.07.2021 | 4,9281 | 4,9319 | 4,9239 | 4,9276 |
| 12.07.2021 | 4,9277 | 4,9413 | 4,9177 | 4,9285 |
| 13.07.2021 | 4,9286 | 4,9317 | 4,9264 | 4,9287 |
| 14.07.2021 | 4,9289 | 4,938 | 4,927 | 4,929 |
| 15.07.2021 | 4,9293 | 4,9319 | 4,9259 | 4,9281 |
| 18.07.2021 | 4,9277 | 4,9288 | 4,9222 | 4,9261 |
| 19.07.2021 | 4,9265 | 4,9299 | 4,9137 | 4,9257 |
| 20.07.2021 | 4,9255 | 4,9289 | 4,9128 | 4,9246 |
| 21.07.2021 | 4,9245 | 4,928 | 4,9212 | 4,923 |
| 22.07.2021 | 4,9229 | 4,925 | 4,92 | 4,9226 |
| 25.07.2021 | 4,9223 | 4,9245 | 4,9139 | 4,9141 |
| 26.07.2021 | 4,9164 | 4,9317 | 4,9145 | 4,918 |
| 27.07.2021 | 4,9182 | 4,9259 | 4,9085 | 4,9206 |
| 28.07.2021 | 4,9205 | 4,9254 | 4,9164 | 4,9202 |
| 29.07.2021 | 4,9203 | 4,9221 | 4,9133 | 4,9156 |
| 01.08.2021 | 4,9155 | 4,9203 | 4,9118 | 4,9182 |
| 02.08.2021 | 4,9176 | 4,9199 | 4,9154 | 4,9187 |
| 03.08.2021 | 4,9182 | 4,9228 | 4,9158 | 4,9181 |
| 04.08.2021 | 4,9182 | 4,9229 | 4,9124 | 4,9137 |
| 05.08.2021 | 4,9138 | 4,9204 | 4,9081 | 4,9122 |
| 08.08.2021 | 4,9121 | 4,9154 | 4,9059 | 4,9136 |
| 09.08.2021 | 4,9138 | 4,9176 | 4,912 | 4,9156 |
| 10.08.2021 | 4,916 | 4,92 | 4,9125 | 4,9139 |
| 11.08.2021 | 4,9137 | 4,9331 | 4,9099 | 4,9115 |
| 12.08.2021 | 4,9109 | 4,9135 | 4,9042 | 4,9113 |
| 15.08.2021 | 4,9115 | 4,9323 | 4,9078 | 4,917 |
| 16.08.2021 | 4,9177 | 4,9395 | 4,9161 | 4,9246 |
| 17.08.2021 | 4,9247 | 4,9304 | 4,9212 | 4,924 |
| 18.08.2021 | 4,9245 | 4,9342 | 4,9204 | 4,9313 |
| 19.08.2021 | 4,9314 | 4,9364 | 4,9229 | 4,9345 |
| 22.08.2021 | 4,942 | 4,947 | 4,9189 | 4,9285 |
| 23.08.2021 | 4,9289 | 4,9314 | 4,918 | 4,9303 |
| 24.08.2021 | 4,9298 | 4,9338 | 4,9266 | 4,9282 |
| 25.08.2021 | 4,9283 | 4,9448 | 4,9265 | 4,9337 |
| 26.08.2021 | 4,934 | 4,9425 | 4,9312 | 4,9352 |
| 29.08.2021 | 4,9359 | 4,9426 | 4,9332 | 4,9355 |
| 30.08.2021 | 4,9354 | 4,938 | 4,9335 | 4,9349 |
| 31.08.2021 | 4,9342 | 4,9367 | 4,9323 | 4,9356 |
| 01.09.2021 | 4,9353 | 4,9528 | 4,9322 | 4,9385 |
| 02.09.2021 | 4,9384 | 4,9649 | 4,9368 | 4,9439 |
| 05.09.2021 | 4,944 | 4,9589 | 4,9389 | 4,9483 |
| 06.09.2021 | 4,9432 | 4,9513 | 4,9404 | 4,9501 |
| 07.09.2021 | 4,9502 | 4,9514 | 4,944 | 4,9464 |
| 08.09.2021 | 4,9477 | 4,9511 | 4,9403 | 4,9451 |
| 09.09.2021 | 4,9447 | 4,9466 | 4,9399 | 4,9445 |
| 12.09.2021 | 4,945 | 4,9493 | 4,9298 | 4,9477 |
| 13.09.2021 | 4,9475 | 4,954 | 4,9467 | 4,9484 |
| 14.09.2021 | 4,9482 | 4,9503 | 4,9438 | 4,9484 |
| 15.09.2021 | 4,9486 | 4,9503 | 4,9452 | 4,9484 |
| 16.09.2021 | 4,9497 | 4,9511 | 4,9262 | 4,9453 |
| 19.09.2021 | 4,9484 | 4,9646 | 4,9391 | 4,9491 |
| 20.09.2021 | 4,9492 | 4,9509 | 4,9444 | 4,9485 |
| 21.09.2021 | 4,9483 | 4,9549 | 4,9464 | 4,9503 |
| 22.09.2021 | 4,9501 | 4,9516 | 4,9487 | 4,9507 |
| 23.09.2021 | 4,9504 | 4,9545 | 4,946 | 4,9503 |
| 26.09.2021 | 4,952 | 4,9606 | 4,9453 | 4,9486 |
| 27.09.2021 | 4,9487 | 4,9527 | 4,947 | 4,9502 |
| 28.09.2021 | 4,9501 | 4,9531 | 4,9448 | 4,9457 |
| 29.09.2021 | 4,9456 | 4,9534 | 4,9425 | 4,9486 |
| 30.09.2021 | 4,9485 | 4,9521 | 4,9421 | 4,9456 |
| 03.10.2021 | 4,9468 | 4,9609 | 4,9405 | 4,954 |
| 04.10.2021 | 4,9545 | 4,9551 | 4,9425 | 4,945 |
| 05.10.2021 | 4,9452 | 4,9497 | 4,9406 | 4,9465 |
| 06.10.2021 | 4,947 | 4,9501 | 4,9435 | 4,9473 |
| 07.10.2021 | 4,9476 | 4,9538 | 4,9459 | 4,9494 |
| 10.10.2021 | 4,9527 | 4,9543 | 4,9448 | 4,9498 |
| 11.10.2021 | 4,9496 | 4,9544 | 4,9478 | 4,9503 |
| 12.10.2021 | 4,9494 | 4,9524 | 4,9461 | 4,9496 |
| 13.10.2021 | 4,9492 | 4,9521 | 4,948 | 4,9497 |
| 14.10.2021 | 4,95 | 4,9516 | 4,9423 | 4,9476 |
| 17.10.2021 | 4,948 | 4,9523 | 4,943 | 4,948 |
| 18.10.2021 | 4,9477 | 4,9536 | 4,9367 | 4,9487 |
| 19.10.2021 | 4,9489 | 4,9508 | 4,9417 | 4,9455 |
| 20.10.2021 | 4,9454 | 4,9499 | 4,9429 | 4,9461 |
| 21.10.2021 | 4,9463 | 4,9494 | 4,9443 | 4,9454 |
| 24.10.2021 | 4,9457 | 4,9553 | 4,9423 | 4,9468 |
| 25.10.2021 | 4,9466 | 4,9508 | 4,9438 | 4,947 |
| 26.10.2021 | 4,9458 | 4,9501 | 4,9444 | 4,9491 |
| 27.10.2021 | 4,9493 | 4,9527 | 4,9473 | 4,949 |
| 28.10.2021 | 4,9483 | 4,9535 | 4,9465 | 4,9468 |
| 31.10.2021 | 4,9478 | 4,9528 | 4,9461 | 4,9486 |
| 01.11.2021 | 4,9485 | 4,9541 | 4,9456 | 4,9504 |
| 02.11.2021 | 4,9505 | 4,9623 | 4,9469 | 4,9495 |
| 03.11.2021 | 4,9494 | 4,9509 | 4,9469 | 4,9498 |
| 04.11.2021 | 4,9495 | 4,9517 | 4,9462 | 4,9496 |
| 07.11.2021 | 4,9468 | 4,9531 | 4,944 | 4,949 |
| 08.11.2021 | 4,9487 | 4,9511 | 4,9444 | 4,9489 |
| 09.11.2021 | 4,9487 | 4,9515 | 4,945 | 4,9484 |
| 10.11.2021 | 4,9485 | 4,9512 | 4,9446 | 4,9451 |
| 11.11.2021 | 4,945 | 4,9506 | 4,9435 | 4,9482 |
| 14.11.2021 | 4,9459 | 4,9568 | 4,943 | 4,9495 |
| 15.11.2021 | 4,9496 | 4,954 | 4,9471 | 4,9484 |
| 16.11.2021 | 4,9478 | 4,9508 | 4,9445 | 4,9492 |
| 17.11.2021 | 4,9495 | 4,951 | 4,9477 | 4,9495 |
| 18.11.2021 | 4,9496 | 4,9527 | 4,9474 | 4,9494 |
| 21.11.2021 | 4,9501 | 4,9527 | 4,9448 | 4,9492 |
| 22.11.2021 | 4,9494 | 4,9536 | 4,9475 | 4,9495 |
| 23.11.2021 | 4,9494 | 4,9513 | 4,9474 | 4,9498 |
| 24.11.2021 | 4,9499 | 4,9531 | 4,9479 | 4,949 |
| 25.11.2021 | 4,9491 | 4,9524 | 4,9471 | 4,9504 |
| 28.11.2021 | 4,947 | 4,9529 | 4,9419 | 4,9498 |
| 29.11.2021 | 4,95 | 4,9564 | 4,9392 | 4,9499 |
| 30.11.2021 | 4,9498 | 4,9534 | 4,9439 | 4,9463 |
| 01.12.2021 | 4,9465 | 4,9584 | 4,9458 | 4,95 |
| 02.12.2021 | 4,9502 | 4,964 | 4,947 | 4,9487 |
| 05.12.2021 | 4,9483 | 4,9583 | 4,934 | 4,9476 |
| 06.12.2021 | 4,9475 | 4,9504 | 4,943 | 4,9469 |
| 07.12.2021 | 4,9468 | 4,9515 | 4,9455 | 4,9489 |
| 08.12.2021 | 4,949 | 4,9508 | 4,9473 | 4,9483 |
| 09.12.2021 | 4,9484 | 4,953 | 4,9473 | 4,949 |
| 12.12.2021 | 4,9496 | 4,9734 | 4,9455 | 4,9499 |
| 13.12.2021 | 4,9498 | 4,9522 | 4,9473 | 4,9499 |
| 14.12.2021 | 4,95 | 4,9532 | 4,941 | 4,9496 |
| 15.12.2021 | 4,9495 | 4,9525 | 4,9478 | 4,9491 |
| 16.12.2021 | 4,9488 | 4,9522 | 4,9471 | 4,9494 |
| 19.12.2021 | 4,9579 | 4,9664 | 4,946 | 4,9489 |
| 20.12.2021 | 4,9488 | 4,9514 | 4,9438 | 4,9455 |
| 21.12.2021 | 4,9454 | 4,9518 | 4,9445 | 4,9504 |
| 22.12.2021 | 4,9503 | 4,9535 | 4,948 | 4,9494 |
| 23.12.2021 | 4,9495 | 4,9528 | 4,9473 | 4,9511 |
| 26.12.2021 | 4,9498 | 4,9518 | 4,9466 | 4,9503 |
| 27.12.2021 | 4,9505 | 4,9517 | 4,9482 | 4,9509 |
| 28.12.2021 | 4,9503 | 4,9514 | 4,9477 | 4,9501 |
| 29.12.2021 | 4,9499 | 4,9518 | 4,948 | 4,9495 |
| 30.12.2021 | 4,9497 | 4,9546 | 4,947 | 4,9485 |