EURRON
EURRON
18:00:00
5.2394 lei
+0.0028 (%+0.05)
Önceki Kapanış: 5.2366·
Volatilite: 0.0800
Düşük₺5.236
Yüksek₺5.2403
Piyasa Verileri
Spot Piyasa
A:5.2363
S:5.2426
Önceki haftaya göre (WoW)
+0.08%
Önceki aya göre (MoM)
-0.22%
Yılbaşından bugüne (YTD)
+2.87%
Önceki yıla göre (YoY)
+4.17%
EURRON: Euro / Romen Leyi Arşiv
2020 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,8377
KAPANIŞ 4,838
En Düşük
DÜŞÜK 3,7744
En Yüksek
YÜKSEK 4,8994
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2020 | 4,7927 | 4,8048 | 4,7747 | 4,7805 |
| 02.01.2020 | 4,7812 | 4,7848 | 4,7697 | 4,7715 |
| 05.01.2020 | 4,7721 | 4,778 | 4,7673 | 4,7761 |
| 06.01.2020 | 4,7763 | 4,7796 | 4,7693 | 4,7747 |
| 07.01.2020 | 4,7746 | 4,7811 | 4,774 | 4,7775 |
| 08.01.2020 | 4,778 | 4,7805 | 4,7744 | 4,7782 |
| 09.01.2020 | 4,7781 | 4,7838 | 4,7743 | 4,7786 |
| 12.01.2020 | 4,7767 | 4,7832 | 4,7663 | 4,7782 |
| 13.01.2020 | 4,7781 | 4,7842 | 4,776 | 4,7812 |
| 14.01.2020 | 4,7819 | 4,7843 | 4,7777 | 4,7793 |
| 15.01.2020 | 4,7801 | 4,7825 | 4,7773 | 4,7786 |
| 16.01.2020 | 4,7778 | 4,7811 | 4,7768 | 4,7779 |
| 19.01.2020 | 4,7776 | 4,7924 | 4,7737 | 4,7776 |
| 20.01.2020 | 4,7768 | 4,7808 | 4,7742 | 4,7783 |
| 21.01.2020 | 4,7782 | 4,7805 | 4,7745 | 4,7793 |
| 22.01.2020 | 4,7789 | 4,792 | 4,7778 | 4,7812 |
| 23.01.2020 | 4,7811 | 4,7854 | 4,7764 | 4,7805 |
| 26.01.2020 | 4,7804 | 4,7897 | 4,7772 | 4,7793 |
| 27.01.2020 | 4,7791 | 4,7869 | 4,7714 | 4,7787 |
| 28.01.2020 | 4,7788 | 4,7831 | 4,7751 | 4,78 |
| 29.01.2020 | 4,7801 | 4,7877 | 4,7751 | 4,7766 |
| 30.01.2020 | 4,7765 | 4,7829 | 4,7735 | 4,7771 |
| 02.02.2020 | 4,7795 | 4,7844 | 4,7751 | 4,7779 |
| 03.02.2020 | 4,7778 | 4,7795 | 4,7707 | 4,7777 |
| 04.02.2020 | 4,7782 | 4,7841 | 4,7634 | 4,7649 |
| 05.02.2020 | 4,7647 | 4,7686 | 4,7541 | 4,7572 |
| 06.02.2020 | 4,7571 | 4,7663 | 4,7556 | 4,761 |
| 09.02.2020 | 4,7616 | 4,7703 | 4,7595 | 4,7665 |
| 10.02.2020 | 4,766 | 4,7714 | 4,7651 | 4,7697 |
| 11.02.2020 | 4,7699 | 4,7716 | 4,7645 | 4,7671 |
| 12.02.2020 | 4,7668 | 4,7697 | 4,7636 | 4,7656 |
| 13.02.2020 | 4,7657 | 4,7712 | 4,7632 | 4,77 |
| 16.02.2020 | 4,7716 | 4,7828 | 4,7684 | 4,7793 |
| 17.02.2020 | 4,7791 | 4,7837 | 4,7735 | 4,7771 |
| 18.02.2020 | 4,777 | 4,7816 | 4,7759 | 4,7791 |
| 19.02.2020 | 4,779 | 4,8013 | 4,778 | 4,7939 |
| 20.02.2020 | 4,7936 | 4,807 | 4,7927 | 4,798 |
| 23.02.2020 | 4,7978 | 4,8117 | 4,7951 | 4,8062 |
| 24.02.2020 | 4,8063 | 4,8109 | 4,7927 | 4,8085 |
| 25.02.2020 | 4,8084 | 4,8143 | 4,8029 | 4,8079 |
| 26.02.2020 | 4,808 | 4,8139 | 4,8028 | 4,8037 |
| 27.02.2020 | 4,8035 | 4,8198 | 4,8017 | 4,8149 |
| 01.03.2020 | 4,8175 | 4,8275 | 4,8074 | 4,8099 |
| 02.03.2020 | 4,8098 | 4,8177 | 4,8023 | 4,8068 |
| 03.03.2020 | 4,807 | 4,8106 | 4,8034 | 4,8052 |
| 04.03.2020 | 4,8054 | 4,8145 | 4,8035 | 4,8113 |
| 05.03.2020 | 4,8114 | 4,817 | 4,8063 | 4,8071 |
| 08.03.2020 | 4,8093 | 4,85 | 4,7988 | 4,823 |
| 09.03.2020 | 4,8225 | 4,826 | 4,8134 | 4,8222 |
| 10.03.2020 | 4,8221 | 4,8243 | 4,8152 | 4,8197 |
| 11.03.2020 | 4,8198 | 4,8301 | 4,8133 | 4,8251 |
| 12.03.2020 | 4,8253 | 4,8403 | 4,8131 | 4,8264 |
| 15.03.2020 | 4,826 | 4,8799 | 4,7882 | 4,8393 |
| 16.03.2020 | 4,8402 | 4,8544 | 4,8336 | 4,8497 |
| 17.03.2020 | 4,8492 | 4,8699 | 4,8297 | 4,8653 |
| 18.03.2020 | 4,8651 | 4,8933 | 4,8407 | 4,8498 |
| 19.03.2020 | 4,8495 | 4,8599 | 4,8307 | 4,8507 |
| 22.03.2020 | 4,8571 | 4,8952 | 4,8336 | 4,8515 |
| 23.03.2020 | 4,8508 | 4,8562 | 4,2388 | 4,8383 |
| 24.03.2020 | 4,838 | 4,8477 | 4,8222 | 4,8344 |
| 25.03.2020 | 4,8347 | 4,8469 | 4,8317 | 4,8353 |
| 26.03.2020 | 4,8351 | 4,8427 | 4,8229 | 4,8374 |
| 29.03.2020 | 4,8385 | 4,8521 | 4,8231 | 4,8311 |
| 30.03.2020 | 4,8317 | 4,8405 | 4,8202 | 4,8331 |
| 31.03.2020 | 4,8328 | 4,8378 | 4,8207 | 4,8314 |
| 01.04.2020 | 4,8295 | 4,8372 | 4,8222 | 4,8326 |
| 02.04.2020 | 4,8317 | 4,8373 | 4,8279 | 4,8287 |
| 05.04.2020 | 4,8317 | 4,84 | 4,826 | 4,8313 |
| 06.04.2020 | 4,8311 | 4,8359 | 4,8269 | 4,8334 |
| 07.04.2020 | 4,8355 | 4,8382 | 4,8284 | 4,8338 |
| 08.04.2020 | 4,8328 | 4,836 | 4,8265 | 4,8331 |
| 09.04.2020 | 4,8321 | 4,8344 | 4,8266 | 4,8324 |
| 12.04.2020 | 4,8333 | 4,837 | 4,8277 | 4,8324 |
| 13.04.2020 | 4,8327 | 4,8379 | 4,8277 | 4,8335 |
| 14.04.2020 | 4,833 | 4,839 | 4,8285 | 4,8326 |
| 15.04.2020 | 4,8324 | 4,8409 | 4,8309 | 4,8389 |
| 16.04.2020 | 4,8384 | 4,84 | 4,8313 | 4,8356 |
| 19.04.2020 | 4,8359 | 4,84 | 4,8318 | 4,8343 |
| 20.04.2020 | 4,8361 | 4,8405 | 4,8319 | 4,8394 |
| 21.04.2020 | 4,8391 | 4,844 | 4,8357 | 4,8414 |
| 22.04.2020 | 4,8415 | 4,8479 | 4,8352 | 4,842 |
| 23.04.2020 | 4,8418 | 4,8458 | 4,8343 | 4,837 |
| 26.04.2020 | 4,8391 | 4,8454 | 4,8347 | 4,8417 |
| 27.04.2020 | 4,8416 | 4,8468 | 4,8378 | 4,8438 |
| 28.04.2020 | 4,8439 | 4,8465 | 4,8413 | 4,8428 |
| 29.04.2020 | 4,8429 | 4,846 | 4,8146 | 4,8393 |
| 30.04.2020 | 4,8397 | 4,845 | 4,828 | 4,8391 |
| 03.05.2020 | 4,8366 | 4,8416 | 4,8245 | 4,8277 |
| 04.05.2020 | 4,8287 | 4,8318 | 4,8199 | 4,8241 |
| 05.05.2020 | 4,8235 | 4,8318 | 4,8194 | 4,8235 |
| 06.05.2020 | 4,8232 | 4,8306 | 4,8222 | 4,8268 |
| 07.05.2020 | 4,8274 | 4,8319 | 4,8247 | 4,8313 |
| 10.05.2020 | 4,8271 | 4,832 | 4,8208 | 4,8278 |
| 11.05.2020 | 4,8269 | 4,8329 | 4,8232 | 4,8307 |
| 12.05.2020 | 4,8305 | 4,8378 | 4,8247 | 4,8346 |
| 13.05.2020 | 4,8348 | 4,8443 | 4,8252 | 4,8405 |
| 14.05.2020 | 4,8396 | 4,8426 | 4,8369 | 4,8407 |
| 17.05.2020 | 4,8386 | 4,8694 | 4,8361 | 4,8396 |
| 18.05.2020 | 4,8395 | 4,8448 | 4,8372 | 4,8413 |
| 19.05.2020 | 4,8409 | 4,845 | 4,8381 | 4,8433 |
| 20.05.2020 | 4,8429 | 4,8469 | 4,8388 | 4,8407 |
| 21.05.2020 | 4,8406 | 4,8462 | 4,8383 | 4,8421 |
| 24.05.2020 | 4,8439 | 4,8451 | 4,836 | 4,8421 |
| 25.05.2020 | 4,8428 | 4,8462 | 4,8372 | 4,843 |
| 26.05.2020 | 4,8426 | 4,8463 | 4,8365 | 4,8428 |
| 27.05.2020 | 4,8419 | 4,846 | 4,8388 | 4,8423 |
| 28.05.2020 | 4,8425 | 4,8518 | 4,8412 | 4,8453 |
| 31.05.2020 | 4,8459 | 4,8666 | 4,842 | 4,8561 |
| 01.06.2020 | 4,8514 | 4,8616 | 4,8313 | 4,8323 |
| 02.06.2020 | 4,8313 | 4,8421 | 3,7744 | 4,8269 |
| 03.06.2020 | 4,8256 | 4,8428 | 4,8238 | 4,8382 |
| 04.06.2020 | 4,8381 | 4,8414 | 4,8334 | 4,8359 |
| 07.06.2020 | 4,8378 | 4,8447 | 4,8214 | 4,8247 |
| 08.06.2020 | 4,8297 | 4,8433 | 4,8228 | 4,8284 |
| 09.06.2020 | 4,8289 | 4,8385 | 4,8278 | 4,8334 |
| 10.06.2020 | 4,8329 | 4,8393 | 4,8254 | 4,8349 |
| 11.06.2020 | 4,8348 | 4,8406 | 4,8304 | 4,8347 |
| 14.06.2020 | 4,8301 | 4,8381 | 4,8221 | 4,8351 |
| 15.06.2020 | 4,8352 | 4,8411 | 4,8329 | 4,837 |
| 16.06.2020 | 4,838 | 4,8405 | 4,8325 | 4,836 |
| 17.06.2020 | 4,835 | 4,8538 | 4,8325 | 4,8409 |
| 18.06.2020 | 4,8403 | 4,8527 | 4,8369 | 4,8429 |
| 21.06.2020 | 4,8431 | 4,8533 | 4,8367 | 4,8424 |
| 22.06.2020 | 4,8419 | 4,8466 | 4,8405 | 4,8427 |
| 23.06.2020 | 4,8425 | 4,8452 | 4,835 | 4,8411 |
| 24.06.2020 | 4,841 | 4,8443 | 4,8377 | 4,8395 |
| 25.06.2020 | 4,8398 | 4,8447 | 4,8368 | 4,8419 |
| 28.06.2020 | 4,8409 | 4,8592 | 4,8389 | 4,8436 |
| 29.06.2020 | 4,8447 | 4,8449 | 4,8347 | 4,8371 |
| 30.06.2020 | 4,8372 | 4,8492 | 4,8324 | 4,8456 |
| 01.07.2020 | 4,8455 | 4,8558 | 4,8307 | 4,8343 |
| 02.07.2020 | 4,8341 | 4,8402 | 4,8303 | 4,8358 |
| 05.07.2020 | 4,8381 | 4,8514 | 4,8347 | 4,8389 |
| 06.07.2020 | 4,8377 | 4,8433 | 4,8367 | 4,8382 |
| 07.07.2020 | 4,8379 | 4,847 | 4,8368 | 4,8399 |
| 08.07.2020 | 4,8395 | 4,8433 | 4,8352 | 4,8385 |
| 09.07.2020 | 4,8386 | 4,8451 | 4,8348 | 4,8418 |
| 12.07.2020 | 4,8431 | 4,8548 | 4,8398 | 4,8437 |
| 13.07.2020 | 4,8434 | 4,8556 | 4,8416 | 4,8432 |
| 14.07.2020 | 4,8433 | 4,8563 | 4,8415 | 4,8435 |
| 15.07.2020 | 4,8434 | 4,8457 | 4,8412 | 4,8431 |
| 16.07.2020 | 4,8433 | 4,8464 | 4,8343 | 4,8385 |
| 19.07.2020 | 4,8423 | 4,8606 | 4,8299 | 4,8408 |
| 20.07.2020 | 4,8409 | 4,8459 | 4,8362 | 4,8408 |
| 21.07.2020 | 4,8411 | 4,8442 | 4,8338 | 4,8355 |
| 22.07.2020 | 4,8365 | 4,8386 | 4,8315 | 4,8337 |
| 23.07.2020 | 4,8338 | 4,8355 | 4,8134 | 4,8299 |
| 26.07.2020 | 4,8275 | 4,858 | 4,8111 | 4,8294 |
| 27.07.2020 | 4,8303 | 4,8385 | 4,8215 | 4,8321 |
| 28.07.2020 | 4,8329 | 4,8375 | 4,8295 | 4,8336 |
| 29.07.2020 | 4,8339 | 4,8377 | 4,814 | 4,8303 |
| 30.07.2020 | 4,8299 | 4,8348 | 4,8237 | 4,8322 |
| 02.08.2020 | 4,832 | 4,8408 | 4,8187 | 4,8328 |
| 03.08.2020 | 4,832 | 4,8377 | 4,8306 | 4,8333 |
| 04.08.2020 | 4,8331 | 4,8371 | 4,831 | 4,8322 |
| 05.08.2020 | 4,8323 | 4,8436 | 4,8307 | 4,837 |
| 06.08.2020 | 4,8371 | 4,8564 | 4,8335 | 4,8376 |
| 09.08.2020 | 4,839 | 4,844 | 4,8311 | 4,8347 |
| 10.08.2020 | 4,835 | 4,8377 | 4,8312 | 4,8337 |
| 11.08.2020 | 4,8336 | 4,8388 | 4,8308 | 4,834 |
| 12.08.2020 | 4,8336 | 4,8383 | 4,8309 | 4,8337 |
| 13.08.2020 | 4,8334 | 4,838 | 4,8309 | 4,8352 |
| 16.08.2020 | 4,8337 | 4,8401 | 4,8316 | 4,8333 |
| 17.08.2020 | 4,8332 | 4,8435 | 4,8302 | 4,837 |
| 18.08.2020 | 4,8369 | 4,8435 | 4,8347 | 4,8412 |
| 19.08.2020 | 4,8407 | 4,8429 | 4,8374 | 4,8388 |
| 20.08.2020 | 4,8384 | 4,8429 | 4,8356 | 4,8415 |
| 23.08.2020 | 4,8406 | 4,8477 | 4,838 | 4,8392 |
| 24.08.2020 | 4,8394 | 4,8439 | 4,8379 | 4,8397 |
| 25.08.2020 | 4,84 | 4,8431 | 4,8353 | 4,8397 |
| 26.08.2020 | 4,84 | 4,8539 | 4,836 | 4,8413 |
| 27.08.2020 | 4,8415 | 4,8426 | 4,8369 | 4,8393 |
| 30.08.2020 | 4,8397 | 4,8459 | 4,8368 | 4,8383 |
| 31.08.2020 | 4,8386 | 4,8435 | 4,8359 | 4,8409 |
| 01.09.2020 | 4,8407 | 4,8565 | 4,8382 | 4,8431 |
| 02.09.2020 | 4,8444 | 4,8631 | 4,8414 | 4,8482 |
| 03.09.2020 | 4,8483 | 4,8581 | 4,843 | 4,8527 |
| 06.09.2020 | 4,8552 | 4,859 | 4,8507 | 4,8534 |
| 07.09.2020 | 4,8544 | 4,8755 | 4,8485 | 4,8562 |
| 08.09.2020 | 4,8574 | 4,8657 | 4,8543 | 4,8565 |
| 09.09.2020 | 4,8566 | 4,8673 | 4,8557 | 4,8584 |
| 10.09.2020 | 4,8585 | 4,8737 | 4,8478 | 4,8577 |
| 13.09.2020 | 4,8551 | 4,8616 | 4,8389 | 4,856 |
| 14.09.2020 | 4,8563 | 4,8726 | 4,8538 | 4,8579 |
| 15.09.2020 | 4,8581 | 4,8644 | 4,8545 | 4,8582 |
| 16.09.2020 | 4,8592 | 4,8773 | 4,8551 | 4,8588 |
| 17.09.2020 | 4,8589 | 4,8621 | 4,8547 | 4,8566 |
| 20.09.2020 | 4,8571 | 4,8702 | 4,8558 | 4,8583 |
| 21.09.2020 | 4,8584 | 4,8638 | 4,8541 | 4,8611 |
| 22.09.2020 | 4,8613 | 4,8719 | 4,8587 | 4,8706 |
| 23.09.2020 | 4,8705 | 4,8902 | 4,8688 | 4,8775 |
| 24.09.2020 | 4,8783 | 4,8889 | 4,8643 | 4,8685 |
| 27.09.2020 | 4,8737 | 4,8854 | 4,8617 | 4,873 |
| 28.09.2020 | 4,8731 | 4,8769 | 4,8666 | 4,8692 |
| 29.09.2020 | 4,8695 | 4,8764 | 4,8665 | 4,8734 |
| 30.09.2020 | 4,8729 | 4,8786 | 4,8714 | 4,875 |
| 01.10.2020 | 4,8746 | 4,8792 | 4,8658 | 4,8694 |
| 04.10.2020 | 4,8692 | 4,8926 | 4,8645 | 4,8754 |
| 05.10.2020 | 4,8749 | 4,8787 | 4,8728 | 4,8743 |
| 06.10.2020 | 4,8742 | 4,8777 | 4,8719 | 4,8745 |
| 07.10.2020 | 4,8744 | 4,8775 | 4,8701 | 4,8716 |
| 08.10.2020 | 4,8717 | 4,8751 | 4,8692 | 4,8709 |
| 11.10.2020 | 4,8708 | 4,888 | 4,8692 | 4,8728 |
| 12.10.2020 | 4,8729 | 4,8943 | 4,8695 | 4,8757 |
| 13.10.2020 | 4,8756 | 4,8851 | 4,8714 | 4,8762 |
| 14.10.2020 | 4,8756 | 4,882 | 4,8734 | 4,8757 |
| 15.10.2020 | 4,8758 | 4,8964 | 4,8716 | 4,8728 |
| 18.10.2020 | 4,8749 | 4,8791 | 4,8749 | 4,8759 |
| 19.10.2020 | 4,8762 | 4,878 | 4,8731 | 4,8754 |
| 20.10.2020 | 4,8753 | 4,8793 | 4,8719 | 4,875 |
| 21.10.2020 | 4,8751 | 4,8784 | 4,8725 | 4,8738 |
| 22.10.2020 | 4,873 | 4,8781 | 4,8555 | 4,8706 |
| 25.10.2020 | 4,8691 | 4,8763 | 4,8571 | 4,8734 |
| 26.10.2020 | 4,8732 | 4,8884 | 4,8718 | 4,8756 |
| 27.10.2020 | 4,8758 | 4,8785 | 4,8674 | 4,8758 |
| 28.10.2020 | 4,8756 | 4,8783 | 4,8727 | 4,8745 |
| 29.10.2020 | 4,8748 | 4,8788 | 4,8592 | 4,8631 |
| 01.11.2020 | 4,867 | 4,8692 | 4,856 | 4,8659 |
| 02.11.2020 | 4,8658 | 4,8696 | 4,8637 | 4,865 |
| 03.11.2020 | 4,8651 | 4,8699 | 4,86 | 4,8661 |
| 04.11.2020 | 4,8662 | 4,8676 | 4,8621 | 4,8656 |
| 05.11.2020 | 4,8655 | 4,8713 | 4,8622 | 4,8664 |
| 08.11.2020 | 4,868 | 4,8728 | 4,8594 | 4,8631 |
| 09.11.2020 | 4,8634 | 4,8695 | 4,8541 | 4,8662 |
| 10.11.2020 | 4,8659 | 4,8709 | 4,8646 | 4,8667 |
| 11.11.2020 | 4,8669 | 4,8703 | 4,8655 | 4,8664 |
| 12.11.2020 | 4,8663 | 4,8747 | 4,8654 | 4,8692 |
| 15.11.2020 | 4,87 | 4,8796 | 4,8665 | 4,8713 |
| 16.11.2020 | 4,8712 | 4,8751 | 4,8693 | 4,8723 |
| 17.11.2020 | 4,8726 | 4,8752 | 4,8695 | 4,8735 |
| 18.11.2020 | 4,8736 | 4,8756 | 4,8714 | 4,8742 |
| 19.11.2020 | 4,8737 | 4,8772 | 4,8549 | 4,8695 |
| 22.11.2020 | 4,8688 | 4,8784 | 4,8679 | 4,8738 |
| 23.11.2020 | 4,8739 | 4,8757 | 4,8692 | 4,8713 |
| 24.11.2020 | 4,8711 | 4,8751 | 4,8693 | 4,8721 |
| 25.11.2020 | 4,8723 | 4,8753 | 4,8701 | 4,8732 |
| 26.11.2020 | 4,8733 | 4,8759 | 4,8708 | 4,8741 |
| 29.11.2020 | 4,8737 | 4,8795 | 4,8574 | 4,8731 |
| 30.11.2020 | 4,8727 | 4,8816 | 4,8659 | 4,8733 |
| 01.12.2020 | 4,8734 | 4,8738 | 4,8685 | 4,8714 |
| 02.12.2020 | 4,8714 | 4,8756 | 4,8699 | 4,8725 |
| 03.12.2020 | 4,8724 | 4,8924 | 4,8686 | 4,87 |
| 06.12.2020 | 4,8699 | 4,8773 | 4,8524 | 4,8726 |
| 07.12.2020 | 4,8729 | 4,8762 | 4,8696 | 4,8713 |
| 08.12.2020 | 4,8714 | 4,8732 | 4,8515 | 4,8673 |
| 09.12.2020 | 4,8672 | 4,8741 | 4,8635 | 4,8691 |
| 10.12.2020 | 4,8693 | 4,8717 | 4,8648 | 4,8691 |
| 13.12.2020 | 4,8741 | 4,8805 | 4,8658 | 4,8672 |
| 14.12.2020 | 4,8667 | 4,8702 | 4,8568 | 4,8685 |
| 15.12.2020 | 4,8684 | 4,8742 | 4,8499 | 4,8684 |
| 16.12.2020 | 4,8686 | 4,872 | 4,8664 | 4,8681 |
| 17.12.2020 | 4,8683 | 4,8702 | 4,8658 | 4,867 |
| 20.12.2020 | 4,8659 | 4,8718 | 4,8444 | 4,8636 |
| 21.12.2020 | 4,8635 | 4,8719 | 4,8604 | 4,8687 |
| 22.12.2020 | 4,8686 | 4,8741 | 4,8669 | 4,8708 |
| 23.12.2020 | 4,8704 | 4,8798 | 4,8538 | 4,8729 |
| 24.12.2020 | 4,8733 | 4,8994 | 4,8448 | 4,8994 |
| 27.12.2020 | 4,8708 | 4,8817 | 4,8533 | 4,8749 |
| 28.12.2020 | 4,8748 | 4,877 | 4,8726 | 4,8747 |
| 29.12.2020 | 4,8749 | 4,8768 | 4,8651 | 4,8679 |
| 30.12.2020 | 4,868 | 4,8724 | 4,865 | 4,8666 |
| 31.12.2020 | 4,8664 | 4,8881 | 4,8589 | 4,8642 |