EURRON
EURRON
18:10:00
5.2396 lei
+0.0030 (%+0.06)
Önceki Kapanış: 5.2366·
Volatilite: 0.0800
Düşük₺5.236
Yüksek₺5.2403
Piyasa Verileri
Spot Piyasa
A:5.237
S:5.2422
Önceki haftaya göre (WoW)
+0.08%
Önceki aya göre (MoM)
-0.22%
Yılbaşından bugüne (YTD)
+2.87%
Önceki yıla göre (YoY)
+4.17%
EURRON: Euro / Romen Leyi Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5,0418
KAPANIŞ 5,0423
En Düşük
DÜŞÜK 4,9404
En Yüksek
YÜKSEK 5,1283
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 4,9752 | 4,9786 | 4,9688 | 4,9745 |
| 02.01.2025 | 4,9745 | 4,9778 | 4,9724 | 4,975 |
| 05.01.2025 | 4,975 | 4,9768 | 4,9701 | 4,9742 |
| 06.01.2025 | 4,9742 | 4,975 | 4,9404 | 4,9715 |
| 07.01.2025 | 4,9715 | 4,9745 | 4,9715 | 4,9724 |
| 08.01.2025 | 4,9724 | 4,9742 | 4,972 | 4,9734 |
| 09.01.2025 | 4,9734 | 4,9757 | 4,9721 | 4,9746 |
| 12.01.2025 | 4,9739 | 4,9778 | 4,9721 | 4,9729 |
| 13.01.2025 | 4,9729 | 4,9815 | 4,9717 | 4,9747 |
| 14.01.2025 | 4,9747 | 4,9763 | 4,9731 | 4,9745 |
| 15.01.2025 | 4,9745 | 4,9776 | 4,9732 | 4,9758 |
| 16.01.2025 | 4,9758 | 4,9787 | 4,9755 | 4,9767 |
| 19.01.2025 | 4,9767 | 4,9793 | 4,976 | 4,9768 |
| 20.01.2025 | 4,9768 | 4,9784 | 4,9761 | 4,9781 |
| 21.01.2025 | 4,9783 | 4,9802 | 4,9755 | 4,9784 |
| 22.01.2025 | 4,9784 | 4,9786 | 4,9752 | 4,9759 |
| 23.01.2025 | 4,9759 | 4,977 | 4,9748 | 4,9757 |
| 26.01.2025 | 4,9758 | 4,9786 | 4,9599 | 4,9747 |
| 27.01.2025 | 4,9747 | 4,9756 | 4,9701 | 4,9744 |
| 28.01.2025 | 4,9744 | 4,9774 | 4,9739 | 4,975 |
| 29.01.2025 | 4,975 | 4,9777 | 4,9728 | 4,9759 |
| 30.01.2025 | 4,9759 | 4,9777 | 4,975 | 4,9764 |
| 02.02.2025 | 4,9739 | 4,9794 | 4,9699 | 4,9766 |
| 03.02.2025 | 4,9766 | 4,9784 | 4,9741 | 4,9768 |
| 04.02.2025 | 4,9769 | 4,9799 | 4,9756 | 4,976 |
| 05.02.2025 | 4,976 | 4,9772 | 4,9665 | 4,9689 |
| 06.02.2025 | 4,9677 | 4,9775 | 4,9665 | 4,9756 |
| 09.02.2025 | 4,976 | 4,9772 | 4,9586 | 4,9769 |
| 10.02.2025 | 4,9769 | 4,9776 | 4,9665 | 4,9766 |
| 11.02.2025 | 4,9766 | 4,9808 | 4,9753 | 4,9771 |
| 12.02.2025 | 4,9771 | 4,9778 | 4,9742 | 4,9767 |
| 13.02.2025 | 4,9767 | 4,981 | 4,9755 | 4,977 |
| 16.02.2025 | 4,9767 | 4,9777 | 4,9711 | 4,9768 |
| 17.02.2025 | 4,9768 | 4,9803 | 4,9755 | 4,9756 |
| 18.02.2025 | 4,9755 | 4,9799 | 4,974 | 4,9772 |
| 19.02.2025 | 4,9772 | 4,9801 | 4,9764 | 4,9768 |
| 20.02.2025 | 4,9768 | 4,9794 | 4,9757 | 4,9794 |
| 23.02.2025 | 4,9786 | 4,985 | 4,9597 | 4,9771 |
| 24.02.2025 | 4,9772 | 4,9784 | 4,9753 | 4,9773 |
| 25.02.2025 | 4,9773 | 4,9795 | 4,9741 | 4,9772 |
| 26.02.2025 | 4,9772 | 4,9784 | 4,9751 | 4,9754 |
| 27.02.2025 | 4,9754 | 4,9774 | 4,9735 | 4,9772 |
| 02.03.2025 | 4,9772 | 4,9778 | 4,9666 | 4,9768 |
| 03.03.2025 | 4,9768 | 4,9831 | 4,9701 | 4,9772 |
| 04.03.2025 | 4,9772 | 4,9813 | 4,9729 | 4,9761 |
| 05.03.2025 | 4,9758 | 4,9801 | 4,9724 | 4,9748 |
| 06.03.2025 | 4,9748 | 4,9792 | 4,9715 | 4,9756 |
| 09.03.2025 | 4,9756 | 4,9793 | 4,9737 | 4,9769 |
| 10.03.2025 | 4,9769 | 4,9781 | 4,9757 | 4,9774 |
| 11.03.2025 | 4,9773 | 4,9779 | 4,9757 | 4,9775 |
| 12.03.2025 | 4,9775 | 4,9781 | 4,9752 | 4,9774 |
| 13.03.2025 | 4,9774 | 4,9783 | 4,9743 | 4,9769 |
| 16.03.2025 | 4,977 | 4,9785 | 4,9766 | 4,9778 |
| 17.03.2025 | 4,9778 | 4,9782 | 4,9767 | 4,9773 |
| 18.03.2025 | 4,9773 | 4,9778 | 4,976 | 4,977 |
| 19.03.2025 | 4,977 | 4,9777 | 4,9748 | 4,9768 |
| 20.03.2025 | 4,9768 | 4,979 | 4,9757 | 4,9765 |
| 23.03.2025 | 4,9766 | 4,9794 | 4,9715 | 4,9754 |
| 24.03.2025 | 4,976 | 4,9785 | 4,9749 | 4,9753 |
| 25.03.2025 | 4,9755 | 4,9809 | 4,9747 | 4,9765 |
| 26.03.2025 | 4,9765 | 4,9817 | 4,9759 | 4,9804 |
| 27.03.2025 | 4,9793 | 4,9805 | 4,976 | 4,9773 |
| 30.03.2025 | 4,9773 | 4,9774 | 4,976 | 4,976 |
| 31.03.2025 | 4,9766 | 4,9775 | 4,9759 | 4,9772 |
| 01.04.2025 | 4,9767 | 4,9802 | 4,9758 | 4,9774 |
| 02.04.2025 | 4,9776 | 4,9818 | 4,9747 | 4,9778 |
| 03.04.2025 | 4,9784 | 4,9889 | 4,9663 | 4,9773 |
| 06.04.2025 | 4,9773 | 4,9889 | 4,9678 | 4,9889 |
| 07.04.2025 | 4,9889 | 4,9889 | 4,9764 | 4,9771 |
| 08.04.2025 | 4,9771 | 4,9928 | 4,9651 | 4,9779 |
| 09.04.2025 | 4,9779 | 4,9808 | 4,9763 | 4,9778 |
| 10.04.2025 | 4,9778 | 4,9809 | 4,9737 | 4,978 |
| 13.04.2025 | 4,9778 | 4,9814 | 4,9769 | 4,9777 |
| 14.04.2025 | 4,9777 | 4,9784 | 4,9766 | 4,9777 |
| 15.04.2025 | 4,9777 | 4,9786 | 4,9765 | 4,9776 |
| 16.04.2025 | 4,9776 | 4,9792 | 4,9769 | 4,9778 |
| 17.04.2025 | 4,9778 | 4,9831 | 4,977 | 4,978 |
| 20.04.2025 | 4,9779 | 4,9784 | 4,9728 | 4,9772 |
| 21.04.2025 | 4,9775 | 4,9782 | 4,975 | 4,9773 |
| 22.04.2025 | 4,9772 | 4,9782 | 4,9755 | 4,9772 |
| 23.04.2025 | 4,9771 | 4,9787 | 4,9765 | 4,977 |
| 24.04.2025 | 4,977 | 4,9803 | 4,9746 | 4,9778 |
| 27.04.2025 | 4,9789 | 4,9809 | 4,9758 | 4,9778 |
| 28.04.2025 | 4,9778 | 4,9787 | 4,9751 | 4,9779 |
| 29.04.2025 | 4,9772 | 4,9792 | 4,9772 | 4,9783 |
| 30.04.2025 | 4,9781 | 4,9787 | 4,976 | 4,9781 |
| 01.05.2025 | 4,9778 | 4,9792 | 4,9737 | 4,9783 |
| 04.05.2025 | 4,9783 | 4,9795 | 4,9778 | 4,9789 |
| 05.05.2025 | 4,9787 | 5,0948 | 4,9778 | 5,094 |
| 06.05.2025 | 5,0926 | 5,1258 | 5,0884 | 5,1194 |
| 07.05.2025 | 5,1204 | 5,1283 | 5,1145 | 5,1174 |
| 08.05.2025 | 5,1173 | 5,1192 | 5,1155 | 5,1183 |
| 11.05.2025 | 5,1187 | 5,1188 | 5,0865 | 5,1016 |
| 12.05.2025 | 5,1009 | 5,1048 | 5,0917 | 5,1043 |
| 13.05.2025 | 5,1044 | 5,1053 | 5,103 | 5,1044 |
| 14.05.2025 | 5,1043 | 5,1078 | 5,0999 | 5,1058 |
| 15.05.2025 | 5,1057 | 5,109 | 5,0943 | 5,1055 |
| 18.05.2025 | 5,1016 | 5,1016 | 5,0183 | 5,0401 |
| 19.05.2025 | 5,0418 | 5,0909 | 5,0401 | 5,0677 |
| 20.05.2025 | 5,0683 | 5,0768 | 5,0589 | 5,0728 |
| 21.05.2025 | 5,0733 | 5,0749 | 5,0559 | 5,0568 |
| 22.05.2025 | 5,0566 | 5,0625 | 5,0488 | 5,0528 |
| 25.05.2025 | 5,0515 | 5,0735 | 5,0482 | 5,0663 |
| 26.05.2025 | 5,0678 | 5,0687 | 5,0542 | 5,0567 |
| 27.05.2025 | 5,0582 | 5,0633 | 5,0384 | 5,0482 |
| 28.05.2025 | 5,0488 | 5,0692 | 5,0464 | 5,0548 |
| 29.05.2025 | 5,0545 | 5,0658 | 5,0507 | 5,0606 |
| 01.06.2025 | 5,0603 | 5,0675 | 5,0558 | 5,0602 |
| 02.06.2025 | 5,0605 | 5,062 | 5,057 | 5,0586 |
| 03.06.2025 | 5,059 | 5,0592 | 5,0391 | 5,0554 |
| 04.06.2025 | 5,0557 | 5,0571 | 5,042 | 5,0536 |
| 05.06.2025 | 5,0545 | 5,0555 | 5,041 | 5,0505 |
| 08.06.2025 | 5,0546 | 5,0576 | 5,0438 | 5,048 |
| 09.06.2025 | 5,0498 | 5,0518 | 5,0273 | 5,0298 |
| 10.06.2025 | 5,0309 | 5,0338 | 5,0237 | 5,0276 |
| 11.06.2025 | 5,0284 | 5,0338 | 5,0257 | 5,0289 |
| 12.06.2025 | 5,0292 | 5,0333 | 5,0172 | 5,0174 |
| 15.06.2025 | 5,0133 | 5,0303 | 5,0133 | 5,0215 |
| 16.06.2025 | 5,0208 | 5,0346 | 5,0206 | 5,0315 |
| 17.06.2025 | 5,0315 | 5,0351 | 5,0282 | 5,0298 |
| 18.06.2025 | 5,0303 | 5,0329 | 5,027 | 5,0299 |
| 19.06.2025 | 5,0304 | 5,049 | 5,0267 | 5,0293 |
| 22.06.2025 | 5,0316 | 5,0497 | 5,0282 | 5,0462 |
| 23.06.2025 | 5,047 | 5,0532 | 5,0456 | 5,0494 |
| 24.06.2025 | 5,0494 | 5,0639 | 5,0468 | 5,0618 |
| 25.06.2025 | 5,0612 | 5,0803 | 5,0608 | 5,0738 |
| 26.06.2025 | 5,0741 | 5,0842 | 5,0711 | 5,0819 |
| 29.06.2025 | 5,0825 | 5,0842 | 5,0748 | 5,078 |
| 30.06.2025 | 5,0786 | 5,0788 | 5,0702 | 5,0705 |
| 01.07.2025 | 5,0706 | 5,0738 | 5,0627 | 5,0631 |
| 02.07.2025 | 5,0633 | 5,0633 | 5,058 | 5,0585 |
| 03.07.2025 | 5,0586 | 5,0624 | 5,0573 | 5,058 |
| 06.07.2025 | 5,0575 | 5,0684 | 5,0575 | 5,0644 |
| 07.07.2025 | 5,0631 | 5,0791 | 5,0606 | 5,0769 |
| 08.07.2025 | 5,0766 | 5,0833 | 5,0659 | 5,0763 |
| 09.07.2025 | 5,0778 | 5,082 | 5,0717 | 5,0729 |
| 10.07.2025 | 5,0748 | 5,0824 | 5,0748 | 5,0808 |
| 13.07.2025 | 5,0793 | 5,0816 | 5,0758 | 5,078 |
| 14.07.2025 | 5,0786 | 5,0826 | 5,0766 | 5,0773 |
| 15.07.2025 | 5,0775 | 5,0809 | 5,0692 | 5,072 |
| 16.07.2025 | 5,0718 | 5,074 | 5,0703 | 5,0731 |
| 17.07.2025 | 5,073 | 5,0762 | 5,0724 | 5,0741 |
| 20.07.2025 | 5,0733 | 5,0749 | 5,0703 | 5,072 |
| 21.07.2025 | 5,0718 | 5,0729 | 5,0696 | 5,0716 |
| 22.07.2025 | 5,0718 | 5,0747 | 5,0687 | 5,0713 |
| 23.07.2025 | 5,0715 | 5,0743 | 5,0662 | 5,0705 |
| 24.07.2025 | 5,0697 | 5,0742 | 5,0661 | 5,0681 |
| 27.07.2025 | 5,0682 | 5,0732 | 5,0672 | 5,0721 |
| 28.07.2025 | 5,0725 | 5,0776 | 5,0693 | 5,0769 |
| 29.07.2025 | 5,0767 | 5,078 | 5,0725 | 5,074 |
| 30.07.2025 | 5,0747 | 5,0778 | 5,0685 | 5,0775 |
| 31.07.2025 | 5,0755 | 5,077 | 5,071 | 5,0718 |
| 03.08.2025 | 5,0722 | 5,075 | 5,0707 | 5,0731 |
| 04.08.2025 | 5,0735 | 5,0763 | 5,0705 | 5,0752 |
| 05.08.2025 | 5,0747 | 5,077 | 5,0733 | 5,0753 |
| 06.08.2025 | 5,0751 | 5,0765 | 5,0706 | 5,0706 |
| 07.08.2025 | 5,0711 | 5,0741 | 5,065 | 5,07 |
| 10.08.2025 | 5,0728 | 5,0728 | 5,0631 | 5,0663 |
| 11.08.2025 | 5,0652 | 5,0684 | 5,0615 | 5,0619 |
| 12.08.2025 | 5,0621 | 5,0638 | 5,061 | 5,062 |
| 13.08.2025 | 5,0622 | 5,0649 | 5,0611 | 5,0624 |
| 14.08.2025 | 5,0622 | 5,0634 | 5,0606 | 5,0618 |
| 17.08.2025 | 5,0637 | 5,067 | 5,0557 | 5,0566 |
| 18.08.2025 | 5,0574 | 5,0611 | 5,0554 | 5,0595 |
| 19.08.2025 | 5,0599 | 5,0613 | 5,0535 | 5,0559 |
| 20.08.2025 | 5,0554 | 5,0591 | 5,0523 | 5,054 |
| 21.08.2025 | 5,0536 | 5,0558 | 5,0521 | 5,0526 |
| 24.08.2025 | 5,0526 | 5,0557 | 5,0472 | 5,0536 |
| 25.08.2025 | 5,0537 | 5,0585 | 5,0531 | 5,0572 |
| 26.08.2025 | 5,0573 | 5,0727 | 5,0563 | 5,0663 |
| 27.08.2025 | 5,0661 | 5,0752 | 5,0658 | 5,0703 |
| 28.08.2025 | 5,0708 | 5,0775 | 5,0698 | 5,0738 |
| 31.08.2025 | 5,0762 | 5,0766 | 5,0693 | 5,0718 |
| 01.09.2025 | 5,0714 | 5,0816 | 5,0705 | 5,0797 |
| 02.09.2025 | 5,079 | 5,0798 | 5,0755 | 5,0761 |
| 03.09.2025 | 5,0757 | 5,0783 | 5,0749 | 5,0768 |
| 04.09.2025 | 5,0766 | 5,0794 | 5,0742 | 5,0757 |
| 07.09.2025 | 5,0749 | 5,0767 | 5,0705 | 5,0722 |
| 08.09.2025 | 5,0722 | 5,0762 | 5,0722 | 5,0762 |
| 09.09.2025 | 5,0748 | 5,0762 | 5,0718 | 5,0755 |
| 10.09.2025 | 5,0757 | 5,0774 | 5,0712 | 5,0715 |
| 11.09.2025 | 5,0714 | 5,0726 | 5,0629 | 5,063 |
| 14.09.2025 | 5,0629 | 5,0689 | 5,0585 | 5,0625 |
| 15.09.2025 | 5,063 | 5,0648 | 5,0612 | 5,063 |
| 16.09.2025 | 5,0619 | 5,069 | 5,0611 | 5,065 |
| 17.09.2025 | 5,0649 | 5,0723 | 5,0636 | 5,0723 |
| 18.09.2025 | 5,0713 | 5,077 | 5,0689 | 5,077 |
| 21.09.2025 | 5,0768 | 5,0781 | 5,0747 | 5,0766 |
| 22.09.2025 | 5,0766 | 5,0833 | 5,0749 | 5,0773 |
| 23.09.2025 | 5,0773 | 5,0803 | 5,0748 | 5,0773 |
| 24.09.2025 | 5,0771 | 5,0791 | 5,075 | 5,0783 |
| 25.09.2025 | 5,0782 | 5,0836 | 5,0764 | 5,0806 |
| 28.09.2025 | 5,0812 | 5,0838 | 5,0762 | 5,0827 |
| 29.09.2025 | 5,0812 | 5,0853 | 5,0793 | 5,0827 |
| 30.09.2025 | 5,0837 | 5,0854 | 5,0798 | 5,0841 |
| 01.10.2025 | 5,0829 | 5,0865 | 5,0822 | 5,0859 |
| 02.10.2025 | 5,0856 | 5,0932 | 5,0844 | 5,0888 |
| 05.10.2025 | 5,0845 | 5,0929 | 5,0829 | 5,0926 |
| 06.10.2025 | 5,0906 | 5,1011 | 5,0885 | 5,0991 |
| 07.10.2025 | 5,099 | 5,1011 | 5,0934 | 5,0936 |
| 08.10.2025 | 5,0933 | 5,0976 | 5,0907 | 5,0956 |
| 09.10.2025 | 5,096 | 5,0981 | 5,0922 | 5,0929 |
| 12.10.2025 | 5,0929 | 5,0974 | 5,085 | 5,088 |
| 13.10.2025 | 5,0867 | 5,0909 | 5,0855 | 5,0891 |
| 14.10.2025 | 5,0896 | 5,0897 | 5,0864 | 5,0871 |
| 15.10.2025 | 5,0872 | 5,0891 | 5,0857 | 5,086 |
| 16.10.2025 | 5,0861 | 5,0895 | 5,0857 | 5,088 |
| 19.10.2025 | 5,0913 | 5,0913 | 5,0863 | 5,0881 |
| 20.10.2025 | 5,088 | 5,0888 | 5,0822 | 5,0826 |
| 21.10.2025 | 5,0827 | 5,0838 | 5,0812 | 5,0829 |
| 22.10.2025 | 5,0826 | 5,0839 | 5,0818 | 5,0837 |
| 23.10.2025 | 5,0836 | 5,0846 | 5,0817 | 5,0844 |
| 26.10.2025 | 5,0823 | 5,0848 | 5,0801 | 5,084 |
| 27.10.2025 | 5,084 | 5,0844 | 5,0828 | 5,0842 |
| 28.10.2025 | 5,0843 | 5,0856 | 5,0821 | 5,0852 |
| 29.10.2025 | 5,0853 | 5,0863 | 5,0843 | 5,0852 |
| 30.10.2025 | 5,0854 | 5,0869 | 5,0832 | 5,0853 |
| 02.11.2025 | 5,0838 | 5,0866 | 5,0733 | 5,086 |
| 03.11.2025 | 5,0859 | 5,0864 | 5,0846 | 5,0858 |
| 04.11.2025 | 5,0856 | 5,0861 | 5,0846 | 5,0853 |
| 05.11.2025 | 5,0853 | 5,088 | 5,0838 | 5,0854 |
| 06.11.2025 | 5,0855 | 5,0889 | 5,0849 | 5,0862 |
| 09.11.2025 | 5,0858 | 5,0863 | 5,0838 | 5,0848 |
| 10.11.2025 | 5,0848 | 5,0851 | 5,0833 | 5,0836 |
| 11.11.2025 | 5,0836 | 5,0852 | 5,083 | 5,0835 |
| 12.11.2025 | 5,0835 | 5,0862 | 5,0833 | 5,0848 |
| 13.11.2025 | 5,0849 | 5,0858 | 5,0821 | 5,0831 |
| 16.11.2025 | 5,0848 | 5,0864 | 5,0698 | 5,0851 |
| 17.11.2025 | 5,0852 | 5,0887 | 5,0849 | 5,0881 |
| 18.11.2025 | 5,0882 | 5,0892 | 5,0864 | 5,0878 |
| 19.11.2025 | 5,0878 | 5,0892 | 5,0868 | 5,0886 |
| 20.11.2025 | 5,0886 | 5,0902 | 5,0875 | 5,0888 |
| 23.11.2025 | 5,0887 | 5,0903 | 5,0863 | 5,0887 |
| 24.11.2025 | 5,0886 | 5,0894 | 5,0868 | 5,0886 |
| 25.11.2025 | 5,0885 | 5,0916 | 5,0885 | 5,0908 |
| 26.11.2025 | 5,0909 | 5,0921 | 5,0898 | 5,0911 |
| 27.11.2025 | 5,0911 | 5,093 | 5,0879 | 5,0912 |
| 30.11.2025 | 5,0909 | 5,091 | 5,0878 | 5,0879 |
| 01.12.2025 | 5,0879 | 5,0908 | 5,0877 | 5,0897 |
| 02.12.2025 | 5,0898 | 5,0944 | 5,089 | 5,0921 |
| 03.12.2025 | 5,092 | 5,0938 | 5,0911 | 5,0933 |
| 04.12.2025 | 5,0926 | 5,0933 | 5,0913 | 5,0919 |
| 07.12.2025 | 5,0918 | 5,0928 | 5,088 | 5,0893 |
| 08.12.2025 | 5,0896 | 5,0909 | 5,0891 | 5,0895 |
| 09.12.2025 | 5,0895 | 5,0924 | 5,0881 | 5,0919 |
| 10.12.2025 | 5,0919 | 5,0922 | 5,0888 | 5,091 |
| 11.12.2025 | 5,0911 | 5,0918 | 5,0893 | 5,091 |
| 14.12.2025 | 5,0917 | 5,095 | 5,0904 | 5,0922 |
| 15.12.2025 | 5,0922 | 5,0955 | 5,0909 | 5,0921 |
| 16.12.2025 | 5,0922 | 5,0959 | 5,0915 | 5,0922 |
| 17.12.2025 | 5,0921 | 5,0928 | 5,0902 | 5,0905 |
| 18.12.2025 | 5,0904 | 5,093 | 5,0888 | 5,0904 |
| 21.12.2025 | 5,0909 | 5,0915 | 5,0863 | 5,0881 |
| 22.12.2025 | 5,0881 | 5,091 | 5,0855 | 5,0898 |
| 23.12.2025 | 5,0898 | 5,0921 | 5,0886 | 5,0914 |
| 24.12.2025 | 5,0916 | 5,0921 | 5,0894 | 5,0902 |
| 25.12.2025 | 5,0891 | 5,091 | 5,0865 | 5,0888 |
| 28.12.2025 | 5,0891 | 5,1065 | 5,0869 | 5,0953 |
| 29.12.2025 | 5,095 | 5,0973 | 5,0893 | 5,0949 |
| 30.12.2025 | 5,0947 | 5,0984 | 5,0785 | 5,0934 |
| 31.12.2025 | 5,0934 | 5,0973 | 5,0934 | 5,0958 |