EURRON
EURRON
18:10:00
5.2396 lei
+0.0030 (%+0.06)
Önceki Kapanış: 5.2366·
Volatilite: 0.0800
Düşük₺5.236
Yüksek₺5.2403
Piyasa Verileri
Spot Piyasa
A:5.237
S:5.2422
Önceki haftaya göre (WoW)
+0.08%
Önceki aya göre (MoM)
-0.22%
Yılbaşından bugüne (YTD)
+2.87%
Önceki yıla göre (YoY)
+4.17%
EURRON: Euro / Romen Leyi Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,9463
KAPANIŞ 4,9467
En Düşük
DÜŞÜK 4,8611
En Yüksek
YÜKSEK 5,0646
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 4,9419 | 4,9462 | 4,9182 | 4,9276 |
| 02.01.2023 | 4,9273 | 4,9427 | 4,9132 | 4,932 |
| 03.01.2023 | 4,9317 | 4,9376 | 4,921 | 4,9287 |
| 04.01.2023 | 4,9287 | 4,9406 | 4,9207 | 4,9262 |
| 05.01.2023 | 4,9261 | 4,9393 | 4,9235 | 4,9278 |
| 08.01.2023 | 4,931 | 4,9473 | 4,9193 | 4,9284 |
| 09.01.2023 | 4,929 | 4,9378 | 4,9242 | 4,935 |
| 10.01.2023 | 4,9346 | 4,9454 | 4,9237 | 4,9372 |
| 11.01.2023 | 4,9373 | 4,9532 | 4,91 | 4,9425 |
| 12.01.2023 | 4,9426 | 4,9461 | 4,9391 | 4,9447 |
| 15.01.2023 | 4,9431 | 4,9643 | 4,9277 | 4,9317 |
| 16.01.2023 | 4,9316 | 4,9402 | 4,9279 | 4,9333 |
| 17.01.2023 | 4,9332 | 4,9475 | 4,9311 | 4,9374 |
| 18.01.2023 | 4,9376 | 4,9405 | 4,9204 | 4,9227 |
| 19.01.2023 | 4,9227 | 4,929 | 4,9107 | 4,9134 |
| 22.01.2023 | 4,9156 | 4,9341 | 4,9121 | 4,9156 |
| 23.01.2023 | 4,9158 | 4,9219 | 4,9078 | 4,9149 |
| 24.01.2023 | 4,915 | 4,9182 | 4,8923 | 4,8964 |
| 25.01.2023 | 4,8965 | 4,8991 | 4,8724 | 4,8759 |
| 26.01.2023 | 4,876 | 4,9002 | 4,8695 | 4,8971 |
| 29.01.2023 | 4,8972 | 4,914 | 4,877 | 4,9126 |
| 30.01.2023 | 4,9125 | 4,928 | 4,9086 | 4,9185 |
| 31.01.2023 | 4,9185 | 4,9225 | 4,9031 | 4,9083 |
| 01.02.2023 | 4,9087 | 4,9216 | 4,8927 | 4,9026 |
| 02.02.2023 | 4,902 | 4,9096 | 4,8765 | 4,8939 |
| 05.02.2023 | 4,8908 | 4,9178 | 4,8736 | 4,8978 |
| 06.02.2023 | 4,8976 | 4,9059 | 4,89 | 4,897 |
| 07.02.2023 | 4,8973 | 4,902 | 4,87 | 4,8965 |
| 08.02.2023 | 4,8959 | 4,8988 | 4,8825 | 4,8913 |
| 09.02.2023 | 4,891 | 4,9095 | 4,8872 | 4,9002 |
| 12.02.2023 | 4,8984 | 4,9056 | 4,8805 | 4,8993 |
| 13.02.2023 | 4,8987 | 4,907 | 4,8943 | 4,8991 |
| 14.02.2023 | 4,899 | 4,9038 | 4,8906 | 4,899 |
| 15.02.2023 | 4,8989 | 4,9027 | 4,8889 | 4,8981 |
| 16.02.2023 | 4,8984 | 4,9185 | 4,8611 | 4,9097 |
| 19.02.2023 | 4,897 | 4,9212 | 4,8863 | 4,9171 |
| 20.02.2023 | 4,9173 | 4,9236 | 4,912 | 4,9195 |
| 21.02.2023 | 4,9195 | 4,9282 | 4,8896 | 4,9151 |
| 22.02.2023 | 4,9155 | 4,9209 | 4,908 | 4,9158 |
| 23.02.2023 | 4,916 | 4,9248 | 4,8917 | 4,918 |
| 26.02.2023 | 4,9204 | 4,9272 | 4,8923 | 4,9232 |
| 27.02.2023 | 4,9234 | 4,9275 | 4,8773 | 4,9244 |
| 28.02.2023 | 4,9245 | 4,9295 | 4,9079 | 4,9199 |
| 01.03.2023 | 4,9193 | 4,9279 | 4,9131 | 4,9224 |
| 02.03.2023 | 4,9224 | 4,9277 | 4,9165 | 4,9254 |
| 05.03.2023 | 4,9218 | 4,9334 | 4,9102 | 4,9192 |
| 06.03.2023 | 4,9191 | 4,9278 | 4,9143 | 4,9182 |
| 07.03.2023 | 4,9182 | 4,9239 | 4,8909 | 4,9109 |
| 08.03.2023 | 4,9107 | 4,9179 | 4,9024 | 4,9124 |
| 09.03.2023 | 4,9122 | 4,9206 | 4,8862 | 4,9134 |
| 12.03.2023 | 4,9092 | 4,9575 | 4,9064 | 4,9172 |
| 13.03.2023 | 4,9176 | 4,9266 | 4,9114 | 4,9201 |
| 14.03.2023 | 4,9199 | 4,9254 | 4,9133 | 4,9166 |
| 15.03.2023 | 4,9173 | 4,9249 | 4,9151 | 4,9204 |
| 16.03.2023 | 4,9201 | 4,9255 | 4,9059 | 4,9229 |
| 19.03.2023 | 4,9233 | 4,9262 | 4,9141 | 4,9222 |
| 20.03.2023 | 4,9222 | 4,9258 | 4,9173 | 4,9241 |
| 21.03.2023 | 4,9244 | 4,9388 | 4,9135 | 4,9187 |
| 22.03.2023 | 4,919 | 4,9259 | 4,9106 | 4,9245 |
| 23.03.2023 | 4,9245 | 4,9318 | 4,9191 | 4,9292 |
| 26.03.2023 | 4,9328 | 4,9449 | 4,9134 | 4,9421 |
| 27.03.2023 | 4,942 | 4,9559 | 4,9291 | 4,9513 |
| 28.03.2023 | 4,9512 | 4,9625 | 4,9405 | 4,9545 |
| 29.03.2023 | 4,9546 | 4,9605 | 4,9463 | 4,9493 |
| 30.03.2023 | 4,9487 | 4,9544 | 4,9178 | 4,9477 |
| 02.04.2023 | 4,9478 | 4,9505 | 4,9237 | 4,9373 |
| 03.04.2023 | 4,9359 | 4,9401 | 4,927 | 4,9321 |
| 04.04.2023 | 4,9312 | 4,9398 | 4,9239 | 4,9345 |
| 05.04.2023 | 4,9345 | 4,9395 | 4,9286 | 4,9376 |
| 06.04.2023 | 4,9378 | 4,9412 | 4,9245 | 4,9363 |
| 09.04.2023 | 4,9362 | 4,9424 | 4,9087 | 4,931 |
| 10.04.2023 | 4,9306 | 4,9389 | 4,8959 | 4,9368 |
| 11.04.2023 | 4,9367 | 4,9527 | 4,9288 | 4,938 |
| 12.04.2023 | 4,9382 | 4,9502 | 4,932 | 4,9375 |
| 13.04.2023 | 4,9367 | 4,9467 | 4,9285 | 4,9411 |
| 16.04.2023 | 4,9405 | 4,946 | 4,9264 | 4,9422 |
| 17.04.2023 | 4,9425 | 4,9481 | 4,9325 | 4,9359 |
| 18.04.2023 | 4,9356 | 4,9431 | 4,9269 | 4,9303 |
| 19.04.2023 | 4,9302 | 4,9359 | 4,9214 | 4,9328 |
| 20.04.2023 | 4,9326 | 4,9441 | 4,9255 | 4,9361 |
| 23.04.2023 | 4,9372 | 4,9403 | 4,9184 | 4,9329 |
| 24.04.2023 | 4,9322 | 4,9395 | 4,9285 | 4,9362 |
| 25.04.2023 | 4,9357 | 4,9426 | 4,9278 | 4,941 |
| 26.04.2023 | 4,9412 | 4,9445 | 4,9354 | 4,9381 |
| 27.04.2023 | 4,9379 | 4,9398 | 4,9249 | 4,9288 |
| 30.04.2023 | 4,9314 | 4,9371 | 4,9027 | 4,9084 |
| 01.05.2023 | 4,9088 | 4,9341 | 4,9047 | 4,9324 |
| 02.05.2023 | 4,9325 | 4,9441 | 4,9133 | 4,9294 |
| 03.05.2023 | 4,9285 | 4,9319 | 4,9207 | 4,9282 |
| 04.05.2023 | 4,9285 | 4,931 | 4,9167 | 4,9273 |
| 07.05.2023 | 4,9292 | 4,9392 | 4,9105 | 4,9215 |
| 08.05.2023 | 4,9221 | 4,9244 | 4,9132 | 4,9198 |
| 09.05.2023 | 4,9199 | 4,9332 | 4,9149 | 4,9248 |
| 10.05.2023 | 4,9246 | 4,9339 | 4,9189 | 4,9293 |
| 11.05.2023 | 4,9294 | 4,9369 | 4,9171 | 4,9286 |
| 14.05.2023 | 4,9322 | 4,9415 | 4,8972 | 4,9399 |
| 15.05.2023 | 4,9394 | 4,9493 | 4,9348 | 4,949 |
| 16.05.2023 | 4,9491 | 4,9633 | 4,9402 | 4,9614 |
| 17.05.2023 | 4,9617 | 4,9757 | 4,9534 | 4,973 |
| 18.05.2023 | 4,9733 | 4,983 | 4,9544 | 4,9785 |
| 21.05.2023 | 4,9787 | 4,9807 | 4,9641 | 4,9708 |
| 22.05.2023 | 4,9712 | 4,9774 | 4,9601 | 4,9738 |
| 23.05.2023 | 4,9757 | 4,9775 | 4,9585 | 4,9611 |
| 24.05.2023 | 4,9625 | 4,967 | 4,9477 | 4,9507 |
| 25.05.2023 | 4,9508 | 4,9629 | 4,9452 | 4,9585 |
| 28.05.2023 | 4,9596 | 4,9608 | 4,9537 | 4,9588 |
| 29.05.2023 | 4,9581 | 4,9702 | 4,9502 | 4,9678 |
| 30.05.2023 | 4,9685 | 4,9711 | 4,9561 | 4,9652 |
| 31.05.2023 | 4,9655 | 4,969 | 4,9464 | 4,9664 |
| 01.06.2023 | 4,9669 | 4,9673 | 4,9564 | 4,9645 |
| 04.06.2023 | 4,9588 | 4,9678 | 4,9485 | 4,9646 |
| 05.06.2023 | 4,9649 | 4,9651 | 4,9505 | 4,9594 |
| 06.06.2023 | 4,96 | 4,9638 | 4,9538 | 4,9587 |
| 07.06.2023 | 4,9594 | 4,9608 | 4,9495 | 4,9525 |
| 08.06.2023 | 4,9531 | 4,957 | 4,9463 | 4,9548 |
| 11.06.2023 | 4,9495 | 4,9608 | 4,9274 | 4,9556 |
| 12.06.2023 | 4,956 | 4,9637 | 4,9498 | 4,9608 |
| 13.06.2023 | 4,9615 | 4,9629 | 4,9506 | 4,9539 |
| 14.06.2023 | 4,9542 | 4,9612 | 4,9303 | 4,959 |
| 15.06.2023 | 4,9604 | 4,9614 | 4,951 | 4,9565 |
| 18.06.2023 | 4,9507 | 4,9629 | 4,9443 | 4,96 |
| 19.06.2023 | 4,9607 | 4,9644 | 4,9525 | 4,9638 |
| 20.06.2023 | 4,9641 | 4,9645 | 4,9583 | 4,9626 |
| 21.06.2023 | 4,9629 | 4,9667 | 4,9568 | 4,9632 |
| 22.06.2023 | 4,9624 | 4,9654 | 4,9485 | 4,954 |
| 25.06.2023 | 4,9546 | 4,9606 | 4,941 | 4,9548 |
| 26.06.2023 | 4,9553 | 4,9641 | 4,9499 | 4,9598 |
| 27.06.2023 | 4,9591 | 4,9647 | 4,9472 | 4,9615 |
| 28.06.2023 | 4,9619 | 4,9664 | 4,9557 | 4,9634 |
| 29.06.2023 | 4,9639 | 4,9664 | 4,9574 | 4,9603 |
| 02.07.2023 | 4,9604 | 4,9605 | 4,9488 | 4,9525 |
| 03.07.2023 | 4,9525 | 4,9533 | 4,947 | 4,951 |
| 04.07.2023 | 4,951 | 4,9532 | 4,9453 | 4,9509 |
| 05.07.2023 | 4,9509 | 4,9551 | 4,9477 | 4,9541 |
| 06.07.2023 | 4,9541 | 4,9561 | 4,9485 | 4,9529 |
| 09.07.2023 | 4,9529 | 4,9529 | 4,9465 | 4,9485 |
| 10.07.2023 | 4,9485 | 4,9527 | 4,9449 | 4,9524 |
| 11.07.2023 | 4,9525 | 4,9542 | 4,948 | 4,9542 |
| 12.07.2023 | 4,9542 | 4,9542 | 4,9353 | 4,9474 |
| 13.07.2023 | 4,9474 | 4,9474 | 4,9357 | 4,938 |
| 16.07.2023 | 4,938 | 4,9432 | 4,9363 | 4,9416 |
| 17.07.2023 | 4,9416 | 4,9432 | 4,9364 | 4,9419 |
| 18.07.2023 | 4,9419 | 4,9474 | 4,9356 | 4,938 |
| 19.07.2023 | 4,9382 | 4,9414 | 4,9314 | 4,9355 |
| 20.07.2023 | 4,9355 | 4,9386 | 4,9319 | 4,9344 |
| 23.07.2023 | 4,9348 | 4,9358 | 4,9176 | 4,9302 |
| 24.07.2023 | 4,9323 | 4,9345 | 4,914 | 4,925 |
| 25.07.2023 | 4,9252 | 4,9319 | 4,9225 | 4,925 |
| 26.07.2023 | 4,9252 | 4,9327 | 4,9244 | 4,9278 |
| 27.07.2023 | 4,9278 | 4,9347 | 4,9265 | 4,9346 |
| 30.07.2023 | 4,9333 | 4,9364 | 4,9295 | 4,9326 |
| 31.07.2023 | 4,9326 | 4,9342 | 4,9299 | 4,9326 |
| 01.08.2023 | 4,9326 | 4,938 | 4,9305 | 4,9348 |
| 02.08.2023 | 4,9348 | 4,9477 | 4,9331 | 4,9365 |
| 03.08.2023 | 4,9365 | 4,9566 | 4,9365 | 4,9469 |
| 06.08.2023 | 4,9469 | 4,9525 | 4,9434 | 4,9499 |
| 07.08.2023 | 4,9499 | 4,9514 | 4,9466 | 4,9478 |
| 08.08.2023 | 4,9478 | 4,9493 | 4,9384 | 4,9458 |
| 09.08.2023 | 4,9458 | 4,9458 | 4,941 | 4,9433 |
| 10.08.2023 | 4,9433 | 4,9438 | 4,9369 | 4,9389 |
| 13.08.2023 | 4,9389 | 4,9438 | 4,9374 | 4,9411 |
| 14.08.2023 | 4,9412 | 4,9412 | 4,9365 | 4,9404 |
| 15.08.2023 | 4,9404 | 4,9405 | 4,9329 | 4,9345 |
| 16.08.2023 | 4,9345 | 4,9449 | 4,9312 | 4,9449 |
| 17.08.2023 | 4,9449 | 4,9534 | 4,9406 | 4,9449 |
| 20.08.2023 | 4,9449 | 4,945 | 4,9311 | 4,9449 |
| 21.08.2023 | 4,9449 | 4,945 | 4,9218 | 4,9434 |
| 22.08.2023 | 4,9434 | 4,9434 | 4,9355 | 4,9391 |
| 23.08.2023 | 4,9391 | 4,9391 | 4,9325 | 4,9378 |
| 24.08.2023 | 4,9378 | 4,9406 | 4,9321 | 4,9341 |
| 27.08.2023 | 4,9356 | 4,9419 | 4,9338 | 4,9392 |
| 28.08.2023 | 4,9392 | 4,9427 | 4,938 | 4,9398 |
| 29.08.2023 | 4,9398 | 4,9444 | 4,939 | 4,9407 |
| 30.08.2023 | 4,9407 | 4,9419 | 4,9366 | 4,9404 |
| 31.08.2023 | 4,9404 | 4,9511 | 4,9399 | 4,9492 |
| 03.09.2023 | 4,9492 | 4,9492 | 4,945 | 4,9466 |
| 04.09.2023 | 4,9466 | 4,9558 | 4,939 | 4,9391 |
| 05.09.2023 | 4,939 | 4,9643 | 4,9389 | 4,962 |
| 06.09.2023 | 4,962 | 4,9653 | 4,9576 | 4,9625 |
| 07.09.2023 | 4,9625 | 4,9683 | 4,9609 | 4,9649 |
| 10.09.2023 | 4,9649 | 4,9662 | 4,9593 | 4,9629 |
| 11.09.2023 | 4,9629 | 4,9762 | 4,96 | 4,9631 |
| 12.09.2023 | 4,9631 | 4,9759 | 4,9545 | 4,9699 |
| 13.09.2023 | 4,9699 | 4,9759 | 4,9672 | 4,9759 |
| 14.09.2023 | 4,9759 | 5,0646 | 4,9634 | 5,064 |
| 17.09.2023 | 5,017 | 5,017 | 4,9665 | 4,9677 |
| 18.09.2023 | 4,9677 | 4,9735 | 4,9671 | 4,9709 |
| 19.09.2023 | 4,9709 | 4,9759 | 4,9683 | 4,9699 |
| 20.09.2023 | 4,9699 | 4,9721 | 4,968 | 4,9706 |
| 21.09.2023 | 4,9706 | 4,9716 | 4,9418 | 4,9714 |
| 24.09.2023 | 4,9697 | 4,9697 | 4,9606 | 4,969 |
| 25.09.2023 | 4,969 | 4,9742 | 4,9657 | 4,9667 |
| 26.09.2023 | 4,9666 | 4,9762 | 4,9664 | 4,9744 |
| 27.09.2023 | 4,9744 | 4,9803 | 4,9725 | 4,9736 |
| 28.09.2023 | 4,9737 | 4,9795 | 4,9703 | 4,9737 |
| 01.10.2023 | 4,9741 | 4,9752 | 4,9707 | 4,9734 |
| 02.10.2023 | 4,9739 | 4,9758 | 4,9577 | 4,9744 |
| 03.10.2023 | 4,9742 | 4,9752 | 4,9731 | 4,9738 |
| 04.10.2023 | 4,9743 | 4,9784 | 4,9685 | 4,9687 |
| 05.10.2023 | 4,9692 | 4,9755 | 4,9604 | 4,9668 |
| 08.10.2023 | 4,9662 | 4,9684 | 4,9631 | 4,9639 |
| 09.10.2023 | 4,9641 | 4,9694 | 4,9618 | 4,9671 |
| 10.10.2023 | 4,9675 | 4,9695 | 4,9581 | 4,9631 |
| 11.10.2023 | 4,9653 | 4,9689 | 4,9572 | 4,9627 |
| 12.10.2023 | 4,9631 | 4,9661 | 4,9617 | 4,9656 |
| 15.10.2023 | 4,9651 | 4,9665 | 4,963 | 4,9644 |
| 16.10.2023 | 4,9641 | 4,9706 | 4,9614 | 4,9686 |
| 17.10.2023 | 4,9682 | 4,9728 | 4,967 | 4,9719 |
| 18.10.2023 | 4,9716 | 4,9784 | 4,9689 | 4,9729 |
| 19.10.2023 | 4,9735 | 4,9776 | 4,9675 | 4,9705 |
| 22.10.2023 | 4,9725 | 4,9738 | 4,9686 | 4,9694 |
| 23.10.2023 | 4,9697 | 4,9706 | 4,9623 | 4,9677 |
| 24.10.2023 | 4,9688 | 4,9699 | 4,9599 | 4,9612 |
| 25.10.2023 | 4,9613 | 4,9677 | 4,9604 | 4,9663 |
| 26.10.2023 | 4,966 | 4,9682 | 4,9613 | 4,964 |
| 29.10.2023 | 4,964 | 4,9666 | 4,9379 | 4,9633 |
| 30.10.2023 | 4,9638 | 4,9688 | 4,9576 | 4,9665 |
| 31.10.2023 | 4,9666 | 4,9706 | 4,9502 | 4,9666 |
| 01.11.2023 | 4,9657 | 4,9714 | 4,9634 | 4,9675 |
| 02.11.2023 | 4,9677 | 4,9724 | 4,9643 | 4,9713 |
| 05.11.2023 | 4,9707 | 4,9724 | 4,9644 | 4,9688 |
| 06.11.2023 | 4,9706 | 4,9724 | 4,9656 | 4,9696 |
| 07.11.2023 | 4,9676 | 4,9704 | 4,9626 | 4,9669 |
| 08.11.2023 | 4,9687 | 4,9704 | 4,9644 | 4,9674 |
| 09.11.2023 | 4,9673 | 4,9727 | 4,967 | 4,9704 |
| 12.11.2023 | 4,9712 | 4,9788 | 4,9665 | 4,9679 |
| 13.11.2023 | 4,9703 | 4,974 | 4,9646 | 4,9713 |
| 14.11.2023 | 4,9716 | 4,973 | 4,9652 | 4,9685 |
| 15.11.2023 | 4,9687 | 4,973 | 4,9659 | 4,9707 |
| 16.11.2023 | 4,9707 | 4,973 | 4,968 | 4,9712 |
| 19.11.2023 | 4,9712 | 4,9795 | 4,9682 | 4,9722 |
| 20.11.2023 | 4,9722 | 4,9756 | 4,9678 | 4,9694 |
| 21.11.2023 | 4,9693 | 4,976 | 4,9683 | 4,9715 |
| 22.11.2023 | 4,9716 | 4,9736 | 4,968 | 4,9697 |
| 23.11.2023 | 4,9695 | 4,9744 | 4,9673 | 4,9717 |
| 26.11.2023 | 4,9695 | 4,9723 | 4,9645 | 4,9717 |
| 27.11.2023 | 4,9717 | 4,9732 | 4,9702 | 4,9717 |
| 28.11.2023 | 4,9717 | 4,9734 | 4,9683 | 4,97 |
| 29.11.2023 | 4,97 | 4,973 | 4,9667 | 4,968 |
| 30.11.2023 | 4,968 | 4,9717 | 4,9594 | 4,9704 |
| 03.12.2023 | 4,9701 | 4,9874 | 4,9654 | 4,9674 |
| 04.12.2023 | 4,9674 | 4,9698 | 4,9625 | 4,9646 |
| 05.12.2023 | 4,9649 | 4,9707 | 4,9629 | 4,9665 |
| 06.12.2023 | 4,9665 | 4,9704 | 4,9648 | 4,9673 |
| 07.12.2023 | 4,9673 | 4,9723 | 4,9614 | 4,9681 |
| 10.12.2023 | 4,9681 | 4,9745 | 4,9632 | 4,9714 |
| 11.12.2023 | 4,9714 | 4,9742 | 4,9705 | 4,9729 |
| 12.12.2023 | 4,9729 | 4,9758 | 4,9685 | 4,9732 |
| 13.12.2023 | 4,9732 | 4,9735 | 4,9664 | 4,9687 |
| 14.12.2023 | 4,9687 | 4,9775 | 4,9662 | 4,9696 |
| 16.12.2023 | 4,9696 | 4,9696 | 4,9696 | 4,9696 |
| 17.12.2023 | 4,9694 | 4,9713 | 4,961 | 4,9704 |
| 18.12.2023 | 4,9704 | 4,9755 | 4,967 | 4,9708 |
| 19.12.2023 | 4,9708 | 4,9753 | 4,9674 | 4,968 |
| 20.12.2023 | 4,968 | 4,9742 | 4,9679 | 4,9702 |
| 21.12.2023 | 4,9702 | 4,9724 | 4,9655 | 4,9655 |
| 24.12.2023 | 4,9684 | 4,9824 | 4,9684 | 4,9706 |
| 25.12.2023 | 4,9706 | 4,9728 | 4,9681 | 4,9694 |
| 26.12.2023 | 4,9697 | 4,9775 | 4,9683 | 4,9754 |
| 27.12.2023 | 4,9754 | 4,9757 | 4,9673 | 4,9735 |
| 28.12.2023 | 4,9735 | 4,9761 | 4,9671 | 4,9753 |
| 31.12.2023 | 4,9753 | 4,9753 | 4,9699 | 4,9752 |