EURRON
EURRON
18:10:00
5.2396 lei
+0.0030 (%+0.06)
Önceki Kapanış: 5.2366·
Volatilite: 0.0800
Düşük₺5.236
Yüksek₺5.2403
Piyasa Verileri
Spot Piyasa
A:5.237
S:5.2422
Önceki haftaya göre (WoW)
+0.08%
Önceki aya göre (MoM)
-0.22%
Yılbaşından bugüne (YTD)
+2.87%
Önceki yıla göre (YoY)
+4.17%
EURRON: Euro / Romen Leyi Arşiv
2026 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5,135
KAPANIŞ 5,136
En Düşük
DÜŞÜK 4,1092
En Yüksek
YÜKSEK 5,2679
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2026 | 5,0967 | 5,0977 | 5,0831 | 5,093 |
| 04.01.2026 | 5,091 | 5,091 | 5,084 | 5,089 |
| 05.01.2026 | 5,0888 | 5,0894 | 5,0881 | 5,0889 |
| 06.01.2026 | 5,0889 | 5,0894 | 5,0868 | 5,0889 |
| 07.01.2026 | 5,0882 | 5,0903 | 5,0856 | 5,087 |
| 08.01.2026 | 5,0869 | 5,0907 | 5,086 | 5,0907 |
| 11.01.2026 | 5,0889 | 5,0929 | 5,0872 | 5,0893 |
| 12.01.2026 | 5,0891 | 5,0924 | 5,0887 | 5,091 |
| 13.01.2026 | 5,091 | 5,0912 | 5,088 | 5,088 |
| 14.01.2026 | 5,088 | 5,0908 | 5,0874 | 5,0893 |
| 15.01.2026 | 5,0893 | 5,092 | 5,0886 | 5,0888 |
| 18.01.2026 | 5,0852 | 5,1074 | 5,0852 | 5,0924 |
| 19.01.2026 | 5,0921 | 5,0934 | 5,0913 | 5,0928 |
| 20.01.2026 | 5,093 | 5,0967 | 5,0923 | 5,0949 |
| 21.01.2026 | 5,095 | 5,0959 | 5,0914 | 5,0914 |
| 22.01.2026 | 5,0915 | 5,0951 | 5,0912 | 5,0946 |
| 25.01.2026 | 5,1021 | 5,1203 | 5,095 | 5,0969 |
| 26.01.2026 | 5,0969 | 5,0978 | 5,0947 | 5,0958 |
| 27.01.2026 | 5,0958 | 5,0973 | 5,0951 | 5,096 |
| 28.01.2026 | 5,0957 | 5,0979 | 5,0953 | 5,0975 |
| 29.01.2026 | 5,0981 | 5,0981 | 5,0946 | 5,0948 |
| 01.02.2026 | 5,0953 | 5,0965 | 5,0913 | 5,0956 |
| 02.02.2026 | 5,0955 | 5,0962 | 5,0938 | 5,095 |
| 03.02.2026 | 5,095 | 5,0952 | 5,0949 | 5,0951 |
| 04.02.2026 | 5,0948 | 5,0952 | 5,0912 | 5,093 |
| 05.02.2026 | 5,0934 | 5,0941 | 5,0915 | 5,0918 |
| 08.02.2026 | 5,0961 | 5,0961 | 5,0902 | 5,0909 |
| 09.02.2026 | 5,0908 | 5,0931 | 5,0861 | 5,092 |
| 10.02.2026 | 5,0918 | 5,0925 | 5,0869 | 5,0891 |
| 11.02.2026 | 5,0892 | 5,093 | 5,0876 | 5,0915 |
| 12.02.2026 | 5,0915 | 5,0953 | 5,0903 | 5,0903 |
| 15.02.2026 | 5,092 | 5,0957 | 5,0875 | 5,0951 |
| 16.02.2026 | 5,0951 | 5,0971 | 5,0944 | 5,0955 |
| 17.02.2026 | 5,096 | 5,0968 | 5,093 | 5,0944 |
| 18.02.2026 | 5,0944 | 5,098 | 5,0936 | 5,0972 |
| 19.02.2026 | 5,0972 | 5,098 | 5,0959 | 5,0973 |
| 22.02.2026 | 5,0999 | 5,1051 | 4,1092 | 5,0965 |
| 23.02.2026 | 5,0965 | 5,0969 | 5,0944 | 5,0947 |
| 24.02.2026 | 5,0944 | 5,0956 | 5,0927 | 5,0932 |
| 25.02.2026 | 5,0927 | 5,0955 | 5,0925 | 5,095 |
| 26.02.2026 | 5,0949 | 5,0973 | 5,0928 | 5,0958 |
| 01.03.2026 | 5,0951 | 5,0978 | 5,0938 | 5,0964 |
| 02.03.2026 | 5,0965 | 5,0987 | 5,0961 | 5,0976 |
| 03.03.2026 | 5,0974 | 5,099 | 5,0924 | 5,0937 |
| 04.03.2026 | 5,0936 | 5,0956 | 5,0901 | 5,0902 |
| 05.03.2026 | 5,0905 | 5,095 | 5,0897 | 5,0907 |
| 08.03.2026 | 5,0872 | 5,1003 | 5,0752 | 5,0972 |
| 09.03.2026 | 5,0972 | 5,0976 | 5,0892 | 5,0892 |
| 10.03.2026 | 5,0897 | 5,0943 | 5,089 | 5,0912 |
| 11.03.2026 | 5,0913 | 5,0944 | 5,0898 | 5,0942 |
| 12.03.2026 | 5,0941 | 5,0954 | 5,0931 | 5,0945 |
| 15.03.2026 | 5,0948 | 5,0978 | 5,0934 | 5,0949 |
| 16.03.2026 | 5,0948 | 5,0949 | 5,0895 | 5,093 |
| 17.03.2026 | 5,0927 | 5,0942 | 5,092 | 5,0925 |
| 18.03.2026 | 5,0924 | 5,0975 | 5,0918 | 5,094 |
| 19.03.2026 | 5,0943 | 5,0964 | 5,0904 | 5,0904 |
| 22.03.2026 | 5,0884 | 5,0989 | 5,0737 | 5,0958 |
| 23.03.2026 | 5,0957 | 5,0969 | 5,0941 | 5,0947 |
| 24.03.2026 | 5,0949 | 5,0956 | 5,0935 | 5,0945 |
| 25.03.2026 | 5,0944 | 5,0972 | 5,0943 | 5,0966 |
| 26.03.2026 | 5,0967 | 5,0994 | 5,0956 | 5,0977 |
| 29.03.2026 | 5,0956 | 5,0993 | 5,094 | 5,0983 |
| 30.03.2026 | 5,0982 | 5,0994 | 5,0981 | 5,0987 |
| 31.03.2026 | 5,0988 | 5,0992 | 5,0965 | 5,0977 |
| 01.04.2026 | 5,0977 | 5,0992 | 5,0971 | 5,0979 |
| 02.04.2026 | 5,0977 | 5,098 | 5,0963 | 5,0964 |
| 05.04.2026 | 5,0968 | 5,0984 | 5,0959 | 5,0976 |
| 06.04.2026 | 5,0975 | 5,0981 | 5,095 | 5,0951 |
| 07.04.2026 | 5,0952 | 5,0967 | 5,0924 | 5,0938 |
| 08.04.2026 | 5,094 | 5,0955 | 5,0919 | 5,092 |
| 09.04.2026 | 5,0921 | 5,0923 | 5,0885 | 5,0912 |
| 12.04.2026 | 5,0786 | 5,0927 | 5,0717 | 5,0894 |
| 13.04.2026 | 5,0894 | 5,0923 | 5,0878 | 5,0902 |
| 14.04.2026 | 5,0908 | 5,0918 | 5,0899 | 5,0903 |
| 15.04.2026 | 5,0903 | 5,0986 | 5,0901 | 5,0977 |
| 16.04.2026 | 5,097 | 5,0997 | 5,0957 | 5,0974 |
| 19.04.2026 | 5,0925 | 5,0996 | 5,0902 | 5,0989 |
| 20.04.2026 | 5,0989 | 5,0996 | 5,0969 | 5,0975 |
| 21.04.2026 | 5,0976 | 5,0977 | 5,0892 | 5,0909 |
| 22.04.2026 | 5,0918 | 5,0936 | 5,0904 | 5,0916 |
| 23.04.2026 | 5,0916 | 5,0935 | 5,0878 | 5,0878 |
| 26.04.2026 | 5,0869 | 5,0958 | 5,0832 | 5,0894 |
| 27.04.2026 | 5,0897 | 5,0966 | 5,0881 | 5,0956 |
| 28.04.2026 | 5,0956 | 5,1025 | 5,0945 | 5,1019 |
| 29.04.2026 | 5,102 | 5,1954 | 5,1019 | 5,1948 |
| 30.04.2026 | 5,1947 | 5,2074 | 5,1947 | 5,2068 |
| 03.05.2026 | 5,212 | 5,2176 | 5,1947 | 5,1956 |
| 04.05.2026 | 5,1956 | 5,2408 | 5,187 | 5,2387 |
| 05.05.2026 | 5,2392 | 5,2679 | 5,2333 | 5,2662 |
| 06.05.2026 | 5,2658 | 5,2676 | 5,2616 | 5,2633 |
| 07.05.2026 | 5,2631 | 5,2635 | 5,2172 | 5,2173 |
| 10.05.2026 | 5,2095 | 5,2288 | 5,2021 | 5,2033 |
| 11.05.2026 | 5,2038 | 5,2135 | 5,2001 | 5,2029 |
| 12.05.2026 | 5,2032 | 5,2095 | 5,2001 | 5,2084 |
| 13.05.2026 | 5,2088 | 5,2102 | 5,1999 | 5,1999 |
| 14.05.2026 | 5,1998 | 5,2169 | 5,1679 | 5,1679 |
| 17.05.2026 | 5,2042 | 5,2113 | 5,1941 | 5,209 |
| 18.05.2026 | 5,2092 | 5,2317 | 5,2062 | 5,2309 |
| 19.05.2026 | 5,2292 | 5,2396 | 5,2259 | 5,2378 |
| 20.05.2026 | 5,2388 | 5,2479 | 5,2379 | 5,2448 |
| 21.05.2026 | 5,2436 | 5,2498 | 5,2425 | 5,2475 |
| 24.05.2026 | 5,2472 | 5,2477 | 5,2413 | 5,2423 |
| 25.05.2026 | 5,2424 | 5,2424 | 5,2325 | 5,2384 |
| 26.05.2026 | 5,2385 | 5,2456 | 5,2352 | 5,2454 |
| 27.05.2026 | 5,2453 | 5,2487 | 5,243 | 5,2452 |
| 28.05.2026 | 5,2451 | 5,2534 | 5,2427 | 5,251 |
| 31.05.2026 | 5,2517 | 5,2537 | 5,2437 | 5,2472 |
| 01.06.2026 | 5,247 | 5,2592 | 5,2453 | 5,2569 |
| 02.06.2026 | 5,2561 | 5,2596 | 5,2543 | 5,2582 |
| 03.06.2026 | 5,2584 | 5,2589 | 5,2567 | 5,2571 |
| 04.06.2026 | 5,257 | 5,2588 | 5,246 | 5,2471 |
| 07.06.2026 | 5,2478 | 5,2488 | 5,2424 | 5,2443 |
| 08.06.2026 | 5,2444 | 5,2446 | 5,238 | 5,2384 |
| 09.06.2026 | 5,2387 | 5,2397 | 5,2354 | 5,2385 |
| 10.06.2026 | 5,2385 | 5,2403 | 5,2346 | 5,2385 |
| 11.06.2026 | 5,2385 | 5,2385 | 5,2348 | 5,2354 |
| 14.06.2026 | 5,236 | 5,2518 | 5,2343 | 5,2349 |
| 15.06.2026 | 5,2353 | 5,2373 | 5,2284 | 5,2287 |
| 16.06.2026 | 5,2287 | 5,2348 | 5,2282 | 5,2348 |
| 17.06.2026 | 5,2348 | 5,2397 | 5,2328 | 5,2366 |
| 18.06.2026 | 5,2365 | 5,2403 | 5,236 | 5,2396 |