EURRON
EURRON
18:10:00
5.2396 lei
+0.0030 (%+0.06)
Önceki Kapanış: 5.2366·
Volatilite: 0.0800
Düşük₺5.236
Yüksek₺5.2403
Piyasa Verileri
Spot Piyasa
A:5.237
S:5.2422
Önceki haftaya göre (WoW)
+0.08%
Önceki aya göre (MoM)
-0.22%
Yılbaşından bugüne (YTD)
+2.87%
Önceki yıla göre (YoY)
+4.17%
EURRON: Euro / Romen Leyi Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,9744
KAPANIŞ 4,9744
En Düşük
DÜŞÜK 1,0007
En Yüksek
YÜKSEK 5,0091
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2024 | 4,9752 | 4,9755 | 4,9672 | 4,9684 |
| 02.01.2024 | 4,9684 | 4,9748 | 4,9683 | 4,9719 |
| 03.01.2024 | 4,9719 | 4,9746 | 4,9708 | 4,9742 |
| 04.01.2024 | 4,9742 | 4,9748 | 4,9715 | 4,9733 |
| 07.01.2024 | 4,9732 | 4,9751 | 4,9706 | 4,9722 |
| 08.01.2024 | 4,9728 | 4,9753 | 4,9691 | 4,9723 |
| 09.01.2024 | 4,9723 | 4,9731 | 4,9705 | 4,9722 |
| 10.01.2024 | 4,9722 | 4,973 | 4,9704 | 4,9723 |
| 11.01.2024 | 4,9723 | 4,9738 | 4,9412 | 4,9492 |
| 14.01.2024 | 4,9611 | 4,975 | 4,9611 | 4,9734 |
| 15.01.2024 | 4,9736 | 4,9774 | 4,9727 | 4,9763 |
| 16.01.2024 | 4,9763 | 4,9771 | 4,9733 | 4,9761 |
| 17.01.2024 | 4,9761 | 4,9773 | 4,9747 | 4,9766 |
| 18.01.2024 | 4,9766 | 4,9798 | 4,9736 | 4,9765 |
| 20.01.2024 | 4,9764 | 4,9764 | 4,9764 | 4,9764 |
| 21.01.2024 | 4,9764 | 4,9809 | 4,9753 | 4,977 |
| 22.01.2024 | 4,977 | 4,9803 | 4,9752 | 4,977 |
| 23.01.2024 | 4,977 | 4,978 | 4,9759 | 4,9766 |
| 24.01.2024 | 4,977 | 4,9802 | 4,9716 | 4,9767 |
| 25.01.2024 | 4,9764 | 4,9799 | 4,9751 | 4,977 |
| 28.01.2024 | 4,9768 | 4,9797 | 4,9686 | 4,9771 |
| 29.01.2024 | 4,9772 | 4,9825 | 4,9755 | 4,9755 |
| 30.01.2024 | 4,9755 | 4,9774 | 4,9744 | 4,9753 |
| 31.01.2024 | 4,9754 | 4,9786 | 4,9705 | 4,9715 |
| 01.02.2024 | 4,9715 | 4,9742 | 4,9696 | 4,9731 |
| 04.02.2024 | 4,9733 | 4,9769 | 4,9648 | 4,9742 |
| 05.02.2024 | 4,9743 | 4,9771 | 4,972 | 4,9766 |
| 06.02.2024 | 4,9766 | 4,9778 | 4,9732 | 4,9745 |
| 07.02.2024 | 4,9745 | 4,9796 | 4,9745 | 4,9763 |
| 08.02.2024 | 4,9764 | 4,9795 | 4,9757 | 4,9769 |
| 11.02.2024 | 4,977 | 4,9777 | 4,9728 | 4,976 |
| 12.02.2024 | 4,9761 | 4,9776 | 4,9745 | 4,9747 |
| 13.02.2024 | 4,9746 | 4,9811 | 4,9733 | 4,976 |
| 14.02.2024 | 4,9762 | 4,9813 | 4,9738 | 4,9763 |
| 15.02.2024 | 4,9766 | 4,9782 | 4,9752 | 4,9764 |
| 18.02.2024 | 4,9768 | 4,9806 | 4,9757 | 4,9772 |
| 19.02.2024 | 4,9769 | 4,9839 | 4,9739 | 4,9754 |
| 20.02.2024 | 4,976 | 4,9772 | 4,9739 | 4,9767 |
| 21.02.2024 | 4,9767 | 4,9787 | 4,9735 | 4,9751 |
| 22.02.2024 | 4,9743 | 4,9779 | 4,973 | 4,975 |
| 25.02.2024 | 4,9751 | 4,9759 | 4,9703 | 4,973 |
| 26.02.2024 | 4,9732 | 4,9735 | 4,9647 | 4,9668 |
| 27.02.2024 | 4,9669 | 4,9711 | 4,9638 | 4,9672 |
| 28.02.2024 | 4,9675 | 4,9723 | 4,9652 | 4,9693 |
| 29.02.2024 | 4,9696 | 4,9716 | 4,9576 | 4,9685 |
| 03.03.2024 | 4,9685 | 4,9727 | 4,9671 | 4,972 |
| 04.03.2024 | 4,9715 | 4,9725 | 4,9699 | 4,9719 |
| 05.03.2024 | 4,9719 | 4,9724 | 4,9679 | 4,9708 |
| 06.03.2024 | 4,9709 | 4,9719 | 4,9682 | 4,9705 |
| 07.03.2024 | 4,9712 | 4,972 | 4,9654 | 4,9667 |
| 10.03.2024 | 4,9667 | 4,9678 | 4,9627 | 4,9665 |
| 11.03.2024 | 4,9659 | 4,9674 | 4,965 | 4,9659 |
| 12.03.2024 | 4,9653 | 4,9707 | 4,965 | 4,9692 |
| 13.03.2024 | 4,9692 | 4,9722 | 4,9682 | 4,9705 |
| 14.03.2024 | 4,9711 | 4,9721 | 4,9622 | 4,9704 |
| 17.03.2024 | 4,9711 | 4,9763 | 4,969 | 4,9729 |
| 18.03.2024 | 4,973 | 4,975 | 4,9701 | 4,9737 |
| 19.03.2024 | 4,9739 | 4,9749 | 4,9708 | 4,9713 |
| 20.03.2024 | 4,9715 | 4,9744 | 4,9715 | 4,9725 |
| 21.03.2024 | 4,9727 | 4,9734 | 4,9702 | 4,9712 |
| 24.03.2024 | 4,9716 | 4,975 | 4,9697 | 4,9709 |
| 25.03.2024 | 4,9708 | 4,9717 | 4,9672 | 4,9688 |
| 26.03.2024 | 4,9685 | 4,9743 | 4,9682 | 4,9733 |
| 27.03.2024 | 4,9724 | 4,976 | 4,9683 | 4,9699 |
| 28.03.2024 | 4,9695 | 4,9713 | 4,9663 | 4,9676 |
| 31.03.2024 | 4,9671 | 4,9728 | 4,9634 | 4,9697 |
| 01.04.2024 | 4,9697 | 4,972 | 4,9685 | 4,9697 |
| 02.04.2024 | 4,9706 | 4,9716 | 4,9658 | 4,9695 |
| 03.04.2024 | 4,9695 | 4,972 | 4,9654 | 4,9687 |
| 04.04.2024 | 4,9687 | 4,9702 | 4,9644 | 4,9674 |
| 07.04.2024 | 4,9675 | 4,9716 | 4,9653 | 4,9679 |
| 08.04.2024 | 4,9681 | 4,9713 | 4,9668 | 4,9672 |
| 09.04.2024 | 4,9671 | 4,97 | 4,9659 | 4,9692 |
| 10.04.2024 | 4,9693 | 4,9747 | 4,9667 | 4,9722 |
| 11.04.2024 | 4,9721 | 4,9752 | 4,9694 | 4,9722 |
| 14.04.2024 | 4,9722 | 4,9765 | 4,9644 | 4,9757 |
| 15.04.2024 | 4,9757 | 4,9769 | 4,9654 | 4,9762 |
| 16.04.2024 | 4,9763 | 4,9786 | 4,9742 | 4,9752 |
| 17.04.2024 | 4,9754 | 4,9765 | 4,9731 | 4,9758 |
| 18.04.2024 | 4,9759 | 4,9787 | 4,9746 | 4,9763 |
| 21.04.2024 | 4,9765 | 4,9784 | 4,9739 | 4,9745 |
| 22.04.2024 | 4,9745 | 4,9799 | 4,9733 | 4,9762 |
| 23.04.2024 | 4,9762 | 4,9788 | 4,9748 | 4,9758 |
| 24.04.2024 | 4,9758 | 4,9777 | 4,973 | 4,9765 |
| 25.04.2024 | 4,9765 | 4,9771 | 4,975 | 4,9768 |
| 28.04.2024 | 4,9768 | 4,9774 | 4,971 | 4,9756 |
| 29.04.2024 | 4,9757 | 4,9786 | 4,9742 | 4,9761 |
| 30.04.2024 | 4,9762 | 4,9783 | 4,9739 | 4,9767 |
| 01.05.2024 | 4,9768 | 4,9839 | 4,973 | 4,976 |
| 02.05.2024 | 4,9761 | 4,9805 | 4,9668 | 4,9743 |
| 05.05.2024 | 4,9749 | 4,9754 | 4,9576 | 4,9731 |
| 06.05.2024 | 4,9731 | 4,9785 | 4,967 | 4,976 |
| 07.05.2024 | 4,976 | 4,9787 | 4,9714 | 4,9759 |
| 08.05.2024 | 4,9759 | 4,9761 | 4,9741 | 4,9752 |
| 09.05.2024 | 4,9752 | 4,9779 | 4,9701 | 4,9772 |
| 12.05.2024 | 4,9772 | 4,9778 | 4,9747 | 4,9758 |
| 13.05.2024 | 4,9759 | 4,9799 | 4,9717 | 4,9757 |
| 14.05.2024 | 4,9759 | 4,9779 | 4,9725 | 4,9745 |
| 15.05.2024 | 4,9746 | 4,9786 | 4,9723 | 4,976 |
| 16.05.2024 | 4,9762 | 4,9779 | 4,9735 | 4,9749 |
| 19.05.2024 | 4,9749 | 4,9766 | 4,9634 | 4,9748 |
| 20.05.2024 | 4,9748 | 4,9766 | 4,9645 | 4,9749 |
| 21.05.2024 | 4,9749 | 4,9771 | 4,9706 | 4,9752 |
| 22.05.2024 | 4,9752 | 4,9819 | 4,972 | 4,9819 |
| 23.05.2024 | 4,9819 | 4,982 | 4,9699 | 4,976 |
| 26.05.2024 | 4,976 | 4,9779 | 4,9709 | 4,9759 |
| 27.05.2024 | 4,9759 | 4,9786 | 4,9714 | 4,9754 |
| 28.05.2024 | 4,9755 | 4,978 | 4,9708 | 4,9771 |
| 29.05.2024 | 4,9772 | 4,982 | 4,9712 | 4,9767 |
| 30.05.2024 | 4,9765 | 4,9779 | 4,9752 | 4,9763 |
| 02.06.2024 | 4,9764 | 4,9782 | 4,9713 | 4,9752 |
| 03.06.2024 | 4,9754 | 4,9771 | 4,9702 | 4,9743 |
| 04.06.2024 | 4,9744 | 4,9774 | 4,9696 | 4,9761 |
| 05.06.2024 | 4,9759 | 4,977 | 4,9732 | 4,9766 |
| 06.06.2024 | 4,9766 | 4,9769 | 4,9732 | 4,9764 |
| 09.06.2024 | 4,9763 | 4,9776 | 4,9657 | 4,9759 |
| 10.06.2024 | 4,9759 | 4,9804 | 4,9751 | 4,9771 |
| 11.06.2024 | 4,9772 | 4,983 | 4,9722 | 4,9769 |
| 12.06.2024 | 4,9778 | 4,9819 | 4,9683 | 4,9769 |
| 13.06.2024 | 4,9771 | 4,9803 | 4,9725 | 4,9768 |
| 16.06.2024 | 4,9767 | 4,9778 | 4,9729 | 4,9729 |
| 17.06.2024 | 4,9766 | 4,9791 | 4,9733 | 4,976 |
| 18.06.2024 | 4,9761 | 4,9771 | 4,9728 | 4,9738 |
| 19.06.2024 | 4,9738 | 4,9773 | 4,9737 | 4,9767 |
| 20.06.2024 | 4,9767 | 4,9807 | 4,9729 | 4,9772 |
| 23.06.2024 | 4,9772 | 4,9794 | 4,9745 | 4,9769 |
| 24.06.2024 | 4,9771 | 4,9807 | 4,9735 | 4,9766 |
| 25.06.2024 | 4,9766 | 4,978 | 4,9714 | 4,9773 |
| 26.06.2024 | 4,9773 | 4,9784 | 4,9748 | 4,9777 |
| 27.06.2024 | 4,9777 | 4,9815 | 4,9718 | 4,9774 |
| 30.06.2024 | 4,9774 | 4,9783 | 4,9725 | 4,9763 |
| 01.07.2024 | 4,9764 | 4,9794 | 4,9747 | 4,9772 |
| 02.07.2024 | 4,9772 | 4,9777 | 4,976 | 4,977 |
| 03.07.2024 | 4,977 | 4,9773 | 4,9752 | 4,9768 |
| 04.07.2024 | 4,9768 | 4,9806 | 4,9739 | 4,9761 |
| 07.07.2024 | 4,9761 | 4,9788 | 4,9662 | 4,9744 |
| 08.07.2024 | 4,9744 | 4,9775 | 4,9715 | 4,9727 |
| 09.07.2024 | 4,9721 | 4,9755 | 4,9663 | 4,9702 |
| 10.07.2024 | 4,9729 | 4,9777 | 4,9688 | 4,974 |
| 11.07.2024 | 4,974 | 4,9758 | 4,9668 | 4,9727 |
| 14.07.2024 | 4,9727 | 4,9727 | 4,9639 | 4,9682 |
| 15.07.2024 | 4,9682 | 4,9699 | 4,9632 | 4,9694 |
| 16.07.2024 | 4,9695 | 4,9707 | 4,9664 | 4,9699 |
| 17.07.2024 | 4,9699 | 4,971 | 4,9675 | 4,9687 |
| 18.07.2024 | 4,9687 | 4,9714 | 4,9662 | 4,9707 |
| 21.07.2024 | 4,9707 | 4,9723 | 4,9691 | 4,9714 |
| 22.07.2024 | 4,9714 | 4,9732 | 4,9692 | 4,9724 |
| 23.07.2024 | 4,9724 | 4,9725 | 4,9677 | 4,97 |
| 24.07.2024 | 4,9701 | 4,9765 | 4,9664 | 4,9755 |
| 25.07.2024 | 4,9688 | 4,9716 | 4,9677 | 4,9708 |
| 28.07.2024 | 4,9708 | 4,9772 | 4,9698 | 4,9741 |
| 29.07.2024 | 4,9741 | 4,9768 | 4,973 | 4,9759 |
| 30.07.2024 | 4,9759 | 4,9789 | 4,9718 | 4,9759 |
| 31.07.2024 | 4,9759 | 4,9787 | 4,9743 | 4,9772 |
| 01.08.2024 | 4,9764 | 4,9764 | 4,9728 | 4,9754 |
| 04.08.2024 | 4,9754 | 4,9779 | 4,9721 | 4,9768 |
| 05.08.2024 | 4,9768 | 4,9775 | 4,9727 | 4,977 |
| 06.08.2024 | 4,977 | 4,9773 | 4,9752 | 4,9762 |
| 07.08.2024 | 4,9763 | 4,9777 | 4,9754 | 4,9773 |
| 08.08.2024 | 4,9773 | 4,9784 | 4,9744 | 4,9762 |
| 11.08.2024 | 4,9768 | 4,9776 | 4,9737 | 4,9766 |
| 12.08.2024 | 4,9766 | 4,9769 | 4,9727 | 4,9758 |
| 13.08.2024 | 4,9758 | 4,9786 | 1,0007 | 4,976 |
| 14.08.2024 | 4,9761 | 4,9766 | 4,9746 | 4,976 |
| 15.08.2024 | 4,976 | 4,9791 | 4,9739 | 4,9754 |
| 18.08.2024 | 4,9754 | 4,9873 | 4,9715 | 4,9776 |
| 19.08.2024 | 4,9777 | 4,9794 | 4,9757 | 4,9791 |
| 20.08.2024 | 4,9793 | 4,9794 | 4,9736 | 4,9761 |
| 21.08.2024 | 4,9762 | 4,977 | 4,9739 | 4,9762 |
| 22.08.2024 | 4,9762 | 4,9776 | 4,9747 | 4,9768 |
| 25.08.2024 | 4,9769 | 4,9813 | 4,9712 | 4,9766 |
| 26.08.2024 | 4,9766 | 4,9779 | 4,9743 | 4,9767 |
| 27.08.2024 | 4,9767 | 4,9779 | 4,9693 | 4,9772 |
| 28.08.2024 | 4,9773 | 4,9782 | 4,9746 | 4,978 |
| 29.08.2024 | 4,978 | 4,9807 | 4,9732 | 4,976 |
| 01.09.2024 | 4,9762 | 4,9773 | 4,9734 | 4,9744 |
| 02.09.2024 | 4,9744 | 4,9754 | 4,9707 | 4,9738 |
| 03.09.2024 | 4,9738 | 4,9742 | 4,9686 | 4,9711 |
| 04.09.2024 | 4,9711 | 4,9743 | 4,9696 | 4,9722 |
| 05.09.2024 | 4,9722 | 4,9753 | 4,9698 | 4,9728 |
| 08.09.2024 | 4,9729 | 4,9757 | 4,9717 | 4,9741 |
| 09.09.2024 | 4,9741 | 4,9748 | 4,9714 | 4,9738 |
| 10.09.2024 | 4,9739 | 4,9756 | 4,9712 | 4,9737 |
| 11.09.2024 | 4,9737 | 4,9749 | 4,9707 | 4,9742 |
| 12.09.2024 | 4,9742 | 4,9745 | 4,9729 | 4,9742 |
| 15.09.2024 | 4,9743 | 4,9751 | 4,9726 | 4,9737 |
| 16.09.2024 | 4,9737 | 4,9754 | 4,9711 | 4,9738 |
| 17.09.2024 | 4,9738 | 4,9753 | 4,9714 | 4,9748 |
| 18.09.2024 | 4,9748 | 4,9767 | 4,9721 | 4,9754 |
| 19.09.2024 | 4,9754 | 4,9779 | 4,969 | 4,9741 |
| 22.09.2024 | 4,9741 | 4,9813 | 4,9672 | 4,9745 |
| 23.09.2024 | 4,9745 | 4,9759 | 4,966 | 4,9753 |
| 24.09.2024 | 4,9753 | 4,9764 | 4,973 | 4,975 |
| 25.09.2024 | 4,975 | 4,9762 | 4,973 | 4,9757 |
| 26.09.2024 | 4,9757 | 4,9769 | 4,9741 | 4,9752 |
| 29.09.2024 | 4,9755 | 4,9771 | 4,9743 | 4,9759 |
| 30.09.2024 | 4,9759 | 4,9787 | 4,9743 | 4,9761 |
| 01.10.2024 | 4,9761 | 4,9859 | 4,9736 | 4,9763 |
| 02.10.2024 | 4,9763 | 4,9859 | 4,9738 | 4,9767 |
| 03.10.2024 | 4,9767 | 4,9776 | 4,9753 | 4,9768 |
| 06.10.2024 | 4,9768 | 4,9793 | 4,9749 | 4,9772 |
| 07.10.2024 | 4,9772 | 4,9778 | 4,9754 | 4,9772 |
| 08.10.2024 | 4,9772 | 4,9801 | 4,974 | 4,976 |
| 09.10.2024 | 4,976 | 4,9799 | 4,9741 | 4,9799 |
| 10.10.2024 | 4,9799 | 4,9799 | 4,9732 | 4,9748 |
| 13.10.2024 | 4,9748 | 4,9751 | 4,9726 | 4,9742 |
| 14.10.2024 | 4,9739 | 4,9762 | 4,973 | 4,9758 |
| 15.10.2024 | 4,9758 | 4,9764 | 4,9748 | 4,9758 |
| 16.10.2024 | 4,9758 | 4,977 | 4,9699 | 4,974 |
| 17.10.2024 | 4,9741 | 4,9762 | 4,9715 | 4,973 |
| 20.10.2024 | 4,973 | 4,9763 | 4,9712 | 4,9732 |
| 21.10.2024 | 4,9732 | 4,974 | 4,9708 | 4,9736 |
| 22.10.2024 | 4,9736 | 4,9759 | 4,9719 | 4,974 |
| 23.10.2024 | 4,974 | 4,9755 | 4,9717 | 4,9731 |
| 24.10.2024 | 4,9731 | 4,9771 | 4,9708 | 4,9739 |
| 27.10.2024 | 4,9739 | 4,975 | 4,9716 | 4,9739 |
| 28.10.2024 | 4,9739 | 4,9772 | 4,9727 | 4,9743 |
| 29.10.2024 | 4,9743 | 4,9761 | 4,9723 | 4,9748 |
| 30.10.2024 | 4,9748 | 4,9773 | 4,9702 | 4,9754 |
| 31.10.2024 | 4,9754 | 4,976 | 4,9728 | 4,9754 |
| 03.11.2024 | 4,9747 | 4,9789 | 4,9697 | 4,975 |
| 04.11.2024 | 4,975 | 4,978 | 4,9727 | 4,975 |
| 05.11.2024 | 4,9754 | 4,9766 | 4,9739 | 4,9755 |
| 06.11.2024 | 4,9757 | 4,9767 | 4,9746 | 4,976 |
| 07.11.2024 | 4,9761 | 4,9785 | 4,9737 | 4,9759 |
| 10.11.2024 | 4,9749 | 4,9763 | 4,9558 | 4,976 |
| 11.11.2024 | 4,976 | 4,979 | 4,9739 | 4,976 |
| 12.11.2024 | 4,976 | 4,9778 | 4,9749 | 4,9764 |
| 13.11.2024 | 4,9764 | 4,9771 | 4,9746 | 4,9761 |
| 14.11.2024 | 4,9761 | 4,9781 | 4,9726 | 4,9767 |
| 17.11.2024 | 4,9767 | 4,9777 | 4,9734 | 4,9762 |
| 18.11.2024 | 4,9762 | 4,9792 | 4,9739 | 4,9766 |
| 19.11.2024 | 4,9766 | 4,9793 | 4,9748 | 4,9766 |
| 20.11.2024 | 4,9766 | 4,9782 | 4,9738 | 4,9766 |
| 21.11.2024 | 4,9769 | 4,9787 | 4,9736 | 4,9765 |
| 24.11.2024 | 4,9765 | 5,0091 | 4,9729 | 4,9767 |
| 25.11.2024 | 4,9767 | 4,9779 | 4,9753 | 4,9767 |
| 26.11.2024 | 4,9767 | 4,9776 | 4,9745 | 4,9767 |
| 27.11.2024 | 4,9767 | 4,9798 | 4,9762 | 4,9771 |
| 28.11.2024 | 4,9771 | 4,9802 | 4,9754 | 4,9765 |
| 01.12.2024 | 4,977 | 4,9797 | 4,9713 | 4,9773 |
| 02.12.2024 | 4,9773 | 4,9798 | 4,9763 | 4,9772 |
| 03.12.2024 | 4,9772 | 4,9801 | 4,9759 | 4,9767 |
| 04.12.2024 | 4,9767 | 4,9797 | 4,9747 | 4,975 |
| 05.12.2024 | 4,975 | 4,9778 | 4,9662 | 4,9662 |
| 08.12.2024 | 4,9669 | 4,9725 | 4,9638 | 4,972 |
| 09.12.2024 | 4,972 | 4,9726 | 4,97 | 4,9709 |
| 10.12.2024 | 4,9709 | 4,9711 | 4,9664 | 4,9669 |
| 11.12.2024 | 4,9669 | 4,9717 | 4,9668 | 4,971 |
| 12.12.2024 | 4,9711 | 4,9752 | 4,9687 | 4,9746 |
| 15.12.2024 | 4,972 | 4,9769 | 4,9701 | 4,9748 |
| 16.12.2024 | 4,9748 | 4,9778 | 4,9746 | 4,9754 |
| 17.12.2024 | 4,9754 | 4,9763 | 4,973 | 4,9735 |
| 18.12.2024 | 4,9735 | 4,9769 | 4,9734 | 4,9761 |
| 19.12.2024 | 4,9761 | 4,9768 | 4,9752 | 4,976 |
| 22.12.2024 | 4,9737 | 4,9768 | 4,9713 | 4,976 |
| 23.12.2024 | 4,976 | 4,9765 | 4,9716 | 4,9745 |
| 24.12.2024 | 4,9745 | 4,9761 | 4,973 | 4,975 |
| 25.12.2024 | 4,975 | 4,978 | 4,972 | 4,9743 |
| 26.12.2024 | 4,9743 | 4,9798 | 4,9721 | 4,9767 |
| 29.12.2024 | 4,976 | 4,9778 | 4,9743 | 4,9751 |
| 30.12.2024 | 4,975 | 4,9772 | 4,9731 | 4,9767 |
| 31.12.2024 | 4,9767 | 4,9777 | 4,9738 | 4,9753 |