EURRON
EURRON
18:00:00
5.2394 lei
+0.0028 (%+0.05)
Önceki Kapanış: 5.2366·
Volatilite: 0.0800
Düşük₺5.236
Yüksek₺5.2403
Piyasa Verileri
Spot Piyasa
A:5.2363
S:5.2426
Önceki haftaya göre (WoW)
+0.08%
Önceki aya göre (MoM)
-0.22%
Yılbaşından bugüne (YTD)
+2.87%
Önceki yıla göre (YoY)
+4.17%
EURRON: Euro / Romen Leyi Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,9299
KAPANIŞ 4,93
En Düşük
DÜŞÜK 2,4382
En Yüksek
YÜKSEK 4,9897
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 4,9474 | 4,97 | 4,9324 | 4,9491 |
| 03.01.2022 | 4,9493 | 4,9499 | 4,9457 | 4,9472 |
| 04.01.2022 | 4,9474 | 4,9491 | 4,9425 | 4,9467 |
| 05.01.2022 | 4,9462 | 4,9479 | 4,9415 | 4,9429 |
| 06.01.2022 | 4,9431 | 4,947 | 4,9421 | 4,9445 |
| 09.01.2022 | 4,9426 | 4,9463 | 4,9411 | 4,9453 |
| 10.01.2022 | 4,9451 | 4,9464 | 4,9429 | 4,9443 |
| 11.01.2022 | 4,9445 | 4,9497 | 4,9422 | 4,9433 |
| 12.01.2022 | 4,9435 | 4,9456 | 4,9418 | 4,944 |
| 13.01.2022 | 4,9439 | 4,9468 | 4,9403 | 4,9435 |
| 16.01.2022 | 4,9438 | 4,9485 | 4,9366 | 4,9451 |
| 17.01.2022 | 4,9452 | 4,9476 | 4,9425 | 4,9439 |
| 18.01.2022 | 4,9441 | 4,9468 | 4,9412 | 4,9451 |
| 19.01.2022 | 4,9449 | 4,9495 | 4,9434 | 4,9448 |
| 20.01.2022 | 4,9449 | 4,947 | 4,9435 | 4,9454 |
| 23.01.2022 | 4,9457 | 4,9484 | 4,932 | 4,9426 |
| 24.01.2022 | 4,9427 | 4,9467 | 4,9388 | 4,9453 |
| 25.01.2022 | 4,9452 | 4,9498 | 4,9419 | 4,9443 |
| 26.01.2022 | 4,9445 | 4,9493 | 4,9419 | 4,9467 |
| 27.01.2022 | 4,9468 | 4,9498 | 4,9441 | 4,9455 |
| 30.01.2022 | 4,9444 | 4,9539 | 4,9419 | 4,945 |
| 31.01.2022 | 4,9449 | 4,9482 | 4,9427 | 4,9461 |
| 01.02.2022 | 4,9457 | 4,9488 | 4,9441 | 4,9454 |
| 02.02.2022 | 4,9453 | 4,9523 | 4,9438 | 4,947 |
| 03.02.2022 | 4,9471 | 4,9491 | 4,9434 | 4,947 |
| 06.02.2022 | 4,9429 | 4,9548 | 4,9365 | 4,9453 |
| 07.02.2022 | 4,945 | 4,9475 | 4,9433 | 4,9444 |
| 08.02.2022 | 4,9448 | 4,9471 | 4,9331 | 4,9431 |
| 09.02.2022 | 4,943 | 4,9472 | 4,9341 | 4,943 |
| 10.02.2022 | 4,9428 | 4,9501 | 4,9312 | 4,9458 |
| 13.02.2022 | 4,9464 | 4,9527 | 4,9421 | 4,9447 |
| 14.02.2022 | 4,945 | 4,9466 | 4,9352 | 4,9389 |
| 15.02.2022 | 4,9391 | 4,9452 | 4,9356 | 4,9414 |
| 16.02.2022 | 4,9417 | 4,9457 | 4,9336 | 4,9413 |
| 17.02.2022 | 4,9412 | 4,9484 | 4,9404 | 4,9446 |
| 20.02.2022 | 4,945 | 4,9636 | 4,9398 | 4,9454 |
| 21.02.2022 | 4,9449 | 4,9485 | 4,9434 | 4,9469 |
| 22.02.2022 | 4,9466 | 4,9479 | 4,9429 | 4,9468 |
| 23.02.2022 | 4,9467 | 4,9534 | 4,9438 | 4,9499 |
| 24.02.2022 | 4,9502 | 4,9549 | 4,9451 | 4,9474 |
| 27.02.2022 | 4,9185 | 4,9526 | 4,8826 | 4,9478 |
| 28.02.2022 | 4,948 | 4,9504 | 4,9452 | 4,948 |
| 01.03.2022 | 4,9478 | 4,9547 | 4,9327 | 4,9467 |
| 02.03.2022 | 4,9483 | 4,9522 | 4,9411 | 4,9486 |
| 03.03.2022 | 4,9488 | 4,9549 | 4,9462 | 4,9497 |
| 06.03.2022 | 4,9503 | 4,9528 | 4,9064 | 4,9485 |
| 07.03.2022 | 4,9486 | 4,9551 | 4,9364 | 4,9489 |
| 08.03.2022 | 4,9491 | 4,9552 | 4,9366 | 4,9491 |
| 09.03.2022 | 4,949 | 4,9587 | 4,9357 | 4,9487 |
| 10.03.2022 | 4,9486 | 4,9564 | 4,9457 | 4,9479 |
| 13.03.2022 | 4,9488 | 4,952 | 4,9358 | 4,9484 |
| 14.03.2022 | 4,9483 | 4,9518 | 4,9365 | 4,9482 |
| 15.03.2022 | 4,9476 | 4,9512 | 4,9335 | 4,9429 |
| 16.03.2022 | 4,9432 | 4,9495 | 4,94 | 4,9472 |
| 17.03.2022 | 4,947 | 4,9498 | 4,9452 | 4,9465 |
| 20.03.2022 | 4,9472 | 4,9516 | 4,9332 | 4,9466 |
| 21.03.2022 | 4,9461 | 4,9492 | 4,9347 | 4,9433 |
| 22.03.2022 | 4,9429 | 4,9499 | 4,9422 | 4,9464 |
| 23.03.2022 | 4,947 | 4,9511 | 4,9443 | 4,9478 |
| 24.03.2022 | 4,9484 | 4,9517 | 4,9467 | 4,9488 |
| 27.03.2022 | 4,9497 | 4,9516 | 4,9345 | 4,9476 |
| 28.03.2022 | 4,9461 | 4,9516 | 4,9431 | 4,9468 |
| 29.03.2022 | 4,9469 | 4,9508 | 4,944 | 4,9476 |
| 30.03.2022 | 4,9477 | 4,9492 | 4,941 | 4,9434 |
| 31.03.2022 | 4,9426 | 4,9498 | 4,9403 | 4,9475 |
| 03.04.2022 | 4,9444 | 4,9508 | 4,9406 | 4,9424 |
| 04.04.2022 | 4,9431 | 4,9451 | 4,9406 | 4,9427 |
| 05.04.2022 | 4,9423 | 4,9472 | 4,9379 | 4,9394 |
| 06.04.2022 | 4,9398 | 4,9449 | 4,9365 | 4,9411 |
| 07.04.2022 | 4,9409 | 4,944 | 4,9294 | 4,9424 |
| 10.04.2022 | 4,952 | 4,9621 | 4,9386 | 4,94 |
| 11.04.2022 | 4,9398 | 4,9501 | 4,9376 | 4,9397 |
| 12.04.2022 | 4,9404 | 4,9437 | 4,9378 | 4,9424 |
| 13.04.2022 | 4,9418 | 4,9475 | 4,9318 | 4,9411 |
| 14.04.2022 | 4,9407 | 4,9468 | 4,9391 | 4,9403 |
| 17.04.2022 | 4,9389 | 4,945 | 4,9305 | 4,9382 |
| 18.04.2022 | 4,9384 | 4,9437 | 4,9328 | 4,9424 |
| 19.04.2022 | 4,9423 | 4,9603 | 4,9398 | 4,9436 |
| 20.04.2022 | 4,9432 | 4,9504 | 4,9392 | 4,9431 |
| 21.04.2022 | 4,9428 | 4,9526 | 4,9409 | 4,9437 |
| 24.04.2022 | 4,9462 | 4,9603 | 4,9025 | 4,9458 |
| 25.04.2022 | 4,9459 | 4,9477 | 4,9435 | 4,9454 |
| 26.04.2022 | 4,9456 | 4,9509 | 4,944 | 4,9482 |
| 27.04.2022 | 4,9477 | 4,9524 | 4,9457 | 4,9484 |
| 28.04.2022 | 4,949 | 4,9518 | 4,9446 | 4,9487 |
| 01.05.2022 | 4,9478 | 4,9579 | 4,9331 | 4,9474 |
| 02.05.2022 | 4,9461 | 4,9492 | 4,9446 | 4,9471 |
| 03.05.2022 | 4,947 | 4,9598 | 4,9399 | 4,9462 |
| 04.05.2022 | 4,9461 | 4,9512 | 4,9448 | 4,9483 |
| 05.05.2022 | 4,9492 | 4,9529 | 4,9427 | 4,9455 |
| 08.05.2022 | 4,9476 | 4,9552 | 4,9254 | 4,9472 |
| 09.05.2022 | 4,9461 | 4,9485 | 4,9435 | 4,9467 |
| 10.05.2022 | 4,9463 | 4,9512 | 4,9403 | 4,9481 |
| 11.05.2022 | 4,9482 | 4,9516 | 4,9432 | 4,9488 |
| 12.05.2022 | 4,9485 | 4,9501 | 4,9434 | 4,9451 |
| 15.05.2022 | 4,9453 | 4,949 | 4,9343 | 4,9473 |
| 16.05.2022 | 4,9478 | 4,9502 | 4,9452 | 4,9484 |
| 17.05.2022 | 4,9488 | 4,9504 | 4,9453 | 4,947 |
| 18.05.2022 | 4,9487 | 4,951 | 4,9449 | 4,9471 |
| 19.05.2022 | 4,9478 | 4,9503 | 4,9459 | 4,9474 |
| 22.05.2022 | 4,9481 | 4,9632 | 4,9444 | 4,947 |
| 23.05.2022 | 4,9471 | 4,9789 | 4,9413 | 4,9436 |
| 24.05.2022 | 4,9435 | 4,9464 | 4,9384 | 4,9415 |
| 25.05.2022 | 4,9417 | 4,945 | 4,9287 | 4,94 |
| 26.05.2022 | 4,9395 | 4,9452 | 4,9296 | 4,9425 |
| 29.05.2022 | 4,9434 | 4,9582 | 4,9387 | 4,9446 |
| 30.05.2022 | 4,9441 | 4,9464 | 4,9297 | 4,9435 |
| 31.05.2022 | 4,9436 | 4,9489 | 4,9385 | 4,9404 |
| 01.06.2022 | 4,9393 | 4,9431 | 4,9387 | 4,9414 |
| 02.06.2022 | 4,9417 | 4,9482 | 4,9384 | 4,9428 |
| 05.06.2022 | 4,9413 | 4,9484 | 4,9348 | 4,9428 |
| 06.06.2022 | 4,9423 | 4,9469 | 4,9406 | 4,9439 |
| 07.06.2022 | 4,9438 | 4,9471 | 4,9415 | 4,9437 |
| 08.06.2022 | 4,9434 | 4,9518 | 4,9391 | 4,9442 |
| 09.06.2022 | 4,9437 | 4,9472 | 4,9355 | 4,9423 |
| 12.06.2022 | 4,9419 | 4,9515 | 4,9204 | 4,9405 |
| 13.06.2022 | 4,9412 | 4,9477 | 4,9398 | 4,9431 |
| 14.06.2022 | 4,9432 | 4,9727 | 4,92 | 4,9414 |
| 15.06.2022 | 4,9407 | 4,9488 | 4,9402 | 4,9447 |
| 16.06.2022 | 4,944 | 4,949 | 4,9425 | 4,945 |
| 19.06.2022 | 4,9445 | 4,9618 | 4,9405 | 4,9446 |
| 20.06.2022 | 4,9447 | 4,9494 | 4,9428 | 4,9467 |
| 21.06.2022 | 4,9451 | 4,9498 | 4,944 | 4,9466 |
| 22.06.2022 | 4,9463 | 4,9517 | 4,94 | 4,9467 |
| 23.06.2022 | 4,9474 | 4,953 | 4,9425 | 4,9433 |
| 26.06.2022 | 4,9435 | 4,9478 | 4,9262 | 4,9444 |
| 27.06.2022 | 4,9446 | 4,9472 | 4,9417 | 4,9437 |
| 28.06.2022 | 4,9436 | 4,9551 | 4,9057 | 4,9428 |
| 29.06.2022 | 4,9429 | 4,9488 | 4,9316 | 4,9456 |
| 30.06.2022 | 4,9447 | 4,9487 | 4,9436 | 4,9466 |
| 03.07.2022 | 4,9455 | 4,9596 | 4,9417 | 4,9437 |
| 04.07.2022 | 4,9443 | 4,9466 | 4,9313 | 4,9441 |
| 05.07.2022 | 4,9445 | 4,9475 | 4,9411 | 4,9428 |
| 06.07.2022 | 4,9426 | 4,9491 | 4,941 | 4,9441 |
| 07.07.2022 | 4,9438 | 4,9462 | 4,9308 | 4,942 |
| 10.07.2022 | 4,9424 | 4,9553 | 4,9177 | 4,9412 |
| 11.07.2022 | 4,9415 | 4,947 | 4,9377 | 4,9425 |
| 12.07.2022 | 4,9426 | 4,9496 | 4,9324 | 4,9397 |
| 13.07.2022 | 4,9388 | 4,9501 | 4,9298 | 4,9414 |
| 14.07.2022 | 4,9415 | 4,9487 | 4,9384 | 4,9395 |
| 17.07.2022 | 4,9392 | 4,953 | 4,9359 | 4,9384 |
| 18.07.2022 | 4,9383 | 4,9483 | 4,9343 | 4,9409 |
| 19.07.2022 | 4,9412 | 4,9467 | 4,9355 | 4,9375 |
| 20.07.2022 | 4,9378 | 4,9494 | 4,9328 | 4,9359 |
| 21.07.2022 | 4,9361 | 4,9399 | 4,929 | 4,9317 |
| 24.07.2022 | 4,9316 | 4,9365 | 4,9181 | 4,932 |
| 25.07.2022 | 4,9317 | 4,9353 | 4,9282 | 4,9319 |
| 26.07.2022 | 4,9315 | 4,9374 | 4,9124 | 4,9287 |
| 27.07.2022 | 4,9291 | 4,9479 | 4,9148 | 4,9335 |
| 28.07.2022 | 4,9332 | 4,9458 | 4,9188 | 4,9287 |
| 31.07.2022 | 4,9272 | 4,9363 | 4,912 | 4,924 |
| 01.08.2022 | 4,9242 | 4,9314 | 4,9213 | 4,9261 |
| 02.08.2022 | 4,925 | 4,9292 | 4,9219 | 4,9244 |
| 03.08.2022 | 4,9245 | 4,9297 | 4,9234 | 4,9269 |
| 04.08.2022 | 4,9268 | 4,9397 | 4,9153 | 4,9256 |
| 07.08.2022 | 4,9234 | 4,9275 | 4,8921 | 4,9007 |
| 08.08.2022 | 4,9009 | 4,913 | 4,8921 | 4,9025 |
| 09.08.2022 | 4,9029 | 4,9252 | 4,8959 | 4,9059 |
| 10.08.2022 | 4,9058 | 4,9134 | 4,8878 | 4,8984 |
| 11.08.2022 | 4,8989 | 4,9046 | 4,8778 | 4,8834 |
| 14.08.2022 | 4,8847 | 4,8922 | 4,8303 | 4,8363 |
| 15.08.2022 | 4,8367 | 4,8993 | 4,8304 | 4,8813 |
| 16.08.2022 | 4,8817 | 4,8886 | 4,8696 | 4,8804 |
| 17.08.2022 | 4,8813 | 4,9071 | 4,8776 | 4,8806 |
| 18.08.2022 | 4,8797 | 4,9009 | 4,8665 | 4,8819 |
| 21.08.2022 | 4,8831 | 4,8882 | 4,8736 | 4,8822 |
| 22.08.2022 | 4,8817 | 4,8926 | 4,8438 | 4,8483 |
| 23.08.2022 | 4,848 | 4,8946 | 4,8343 | 4,8617 |
| 24.08.2022 | 4,8629 | 4,8861 | 4,8619 | 4,872 |
| 25.08.2022 | 4,8714 | 4,8771 | 4,8662 | 4,8691 |
| 28.08.2022 | 4,8706 | 4,8733 | 4,8482 | 4,8653 |
| 29.08.2022 | 4,8651 | 4,8691 | 4,8627 | 4,8668 |
| 30.08.2022 | 4,8656 | 4,8674 | 4,8411 | 4,8441 |
| 31.08.2022 | 4,8447 | 4,8556 | 4,8267 | 4,84 |
| 01.09.2022 | 4,8401 | 4,8408 | 4,8106 | 4,8127 |
| 04.09.2022 | 4,8081 | 4,8344 | 4,8023 | 4,825 |
| 05.09.2022 | 4,8244 | 4,8578 | 2,4382 | 4,8448 |
| 06.09.2022 | 4,8445 | 4,8642 | 4,8427 | 4,8561 |
| 07.09.2022 | 4,8549 | 4,8833 | 4,851 | 4,8809 |
| 08.09.2022 | 4,8803 | 4,9039 | 4,8705 | 4,8995 |
| 11.09.2022 | 4,9118 | 4,9245 | 4,9003 | 4,9123 |
| 12.09.2022 | 4,9127 | 4,9234 | 4,9011 | 4,9224 |
| 13.09.2022 | 4,9225 | 4,9315 | 4,9192 | 4,9253 |
| 14.09.2022 | 4,9259 | 4,9285 | 4,9213 | 4,923 |
| 15.09.2022 | 4,9234 | 4,9275 | 4,9193 | 4,9225 |
| 18.09.2022 | 4,9205 | 4,9337 | 4,9078 | 4,9311 |
| 19.09.2022 | 4,9296 | 4,9432 | 4,9278 | 4,9426 |
| 20.09.2022 | 4,9425 | 4,9516 | 4,9165 | 4,9438 |
| 21.09.2022 | 4,9424 | 4,949 | 4,9387 | 4,9416 |
| 22.09.2022 | 4,9405 | 4,9464 | 4,9324 | 4,9407 |
| 25.09.2022 | 4,9418 | 4,9471 | 4,898 | 4,9411 |
| 26.09.2022 | 4,9415 | 4,9502 | 4,9395 | 4,9497 |
| 27.09.2022 | 4,9502 | 4,9566 | 4,9429 | 4,9467 |
| 28.09.2022 | 4,9475 | 4,9519 | 4,9457 | 4,9495 |
| 29.09.2022 | 4,9495 | 4,9541 | 4,9429 | 4,9488 |
| 02.10.2022 | 4,9489 | 4,9629 | 4,9413 | 4,9487 |
| 03.10.2022 | 4,9489 | 4,9502 | 4,9376 | 4,9405 |
| 04.10.2022 | 4,9402 | 4,9442 | 4,9318 | 4,9339 |
| 05.10.2022 | 4,9333 | 4,9412 | 4,9306 | 4,9391 |
| 06.10.2022 | 4,9388 | 4,9462 | 4,933 | 4,9384 |
| 09.10.2022 | 4,9374 | 4,9472 | 4,9284 | 4,9376 |
| 10.10.2022 | 4,9372 | 4,941 | 4,9345 | 4,9379 |
| 11.10.2022 | 4,9368 | 4,9422 | 4,9268 | 4,9388 |
| 12.10.2022 | 4,9394 | 4,9452 | 4,9172 | 4,9369 |
| 13.10.2022 | 4,9369 | 4,9397 | 4,9228 | 4,9337 |
| 16.10.2022 | 4,9337 | 4,9496 | 4,9318 | 4,9363 |
| 17.10.2022 | 4,9359 | 4,9387 | 4,9296 | 4,9334 |
| 18.10.2022 | 4,9335 | 4,9357 | 4,9143 | 4,9205 |
| 19.10.2022 | 4,9207 | 4,9297 | 4,9157 | 4,9177 |
| 20.10.2022 | 4,918 | 4,9202 | 4,9029 | 4,9138 |
| 23.10.2022 | 4,9166 | 4,9318 | 4,8956 | 4,9115 |
| 24.10.2022 | 4,9116 | 4,9134 | 4,8954 | 4,9011 |
| 25.10.2022 | 4,8998 | 4,9037 | 4,8629 | 4,8675 |
| 26.10.2022 | 4,867 | 4,9089 | 4,8662 | 4,8975 |
| 27.10.2022 | 4,8977 | 4,9298 | 4,8952 | 4,9226 |
| 30.10.2022 | 4,9212 | 4,9239 | 4,9085 | 4,9101 |
| 31.10.2022 | 4,911 | 4,9176 | 4,9051 | 4,9064 |
| 01.11.2022 | 4,9073 | 4,9344 | 4,8617 | 4,9071 |
| 02.11.2022 | 4,9074 | 4,9087 | 4,8967 | 4,9002 |
| 03.11.2022 | 4,9012 | 4,9042 | 4,8808 | 4,8911 |
| 06.11.2022 | 4,8748 | 4,891 | 4,8583 | 4,8882 |
| 07.11.2022 | 4,8876 | 4,9046 | 4,8862 | 4,8978 |
| 08.11.2022 | 4,8979 | 4,9085 | 4,8776 | 4,8941 |
| 09.11.2022 | 4,8939 | 4,9273 | 4,8754 | 4,879 |
| 10.11.2022 | 4,8792 | 4,8973 | 4,8771 | 4,8924 |
| 13.11.2022 | 4,8904 | 4,9076 | 4,8672 | 4,9053 |
| 14.11.2022 | 4,9053 | 4,9338 | 4,8974 | 4,9167 |
| 15.11.2022 | 4,9173 | 4,9266 | 4,9116 | 4,9206 |
| 16.11.2022 | 4,9204 | 4,9291 | 4,9164 | 4,9275 |
| 17.11.2022 | 4,9274 | 4,9442 | 4,9218 | 4,942 |
| 20.11.2022 | 4,9396 | 4,9457 | 4,9161 | 4,9384 |
| 21.11.2022 | 4,9378 | 4,9411 | 4,92 | 4,9313 |
| 22.11.2022 | 4,9312 | 4,9423 | 4,93 | 4,9339 |
| 23.11.2022 | 4,9352 | 4,9362 | 4,9165 | 4,9208 |
| 24.11.2022 | 4,9201 | 4,9295 | 4,9049 | 4,9195 |
| 27.11.2022 | 4,9197 | 4,9306 | 4,9011 | 4,909 |
| 28.11.2022 | 4,9092 | 4,9262 | 4,9068 | 4,9183 |
| 29.11.2022 | 4,9182 | 4,9897 | 4,9146 | 4,9789 |
| 30.11.2022 | 4,9793 | 4,9799 | 4,9128 | 4,9313 |
| 01.12.2022 | 4,9311 | 4,9328 | 4,9101 | 4,925 |
| 04.12.2022 | 4,9252 | 4,944 | 4,9123 | 4,9172 |
| 05.12.2022 | 4,9171 | 4,921 | 4,9079 | 4,9142 |
| 06.12.2022 | 4,9135 | 4,9213 | 4,9101 | 4,9134 |
| 07.12.2022 | 4,9141 | 4,9242 | 4,9113 | 4,9151 |
| 08.12.2022 | 4,9151 | 4,9256 | 4,9057 | 4,9237 |
| 11.12.2022 | 4,9222 | 4,9335 | 4,9108 | 4,9305 |
| 12.12.2022 | 4,93 | 4,9507 | 4,9231 | 4,9264 |
| 13.12.2022 | 4,9265 | 4,9336 | 4,9131 | 4,9242 |
| 14.12.2022 | 4,9241 | 4,9264 | 4,9184 | 4,9223 |
| 15.12.2022 | 4,9225 | 4,9257 | 4,9119 | 4,9131 |
| 18.12.2022 | 4,9149 | 4,9262 | 4,9061 | 4,9087 |
| 19.12.2022 | 4,9087 | 4,9174 | 4,8983 | 4,9079 |
| 20.12.2022 | 4,907 | 4,9095 | 4,8898 | 4,895 |
| 21.12.2022 | 4,8952 | 4,9016 | 4,8912 | 4,8997 |
| 22.12.2022 | 4,8998 | 4,9156 | 4,8929 | 4,9123 |
| 25.12.2022 | 4,9118 | 4,9228 | 4,9039 | 4,9219 |
| 26.12.2022 | 4,9219 | 4,9346 | 4,9025 | 4,9255 |
| 27.12.2022 | 4,9255 | 4,9496 | 4,9244 | 4,944 |
| 28.12.2022 | 4,9437 | 4,9555 | 4,9362 | 4,9496 |
| 29.12.2022 | 4,9497 | 4,9522 | 4,9408 | 4,9417 |