EURRON
EURRON
18:00:00
5.2394 lei
+0.0028 (%+0.05)
Önceki Kapanış: 5.2366·
Volatilite: 0.0800
Düşük₺5.236
Yüksek₺5.2403
Piyasa Verileri
Spot Piyasa
A:5.2363
S:5.2426
Önceki haftaya göre (WoW)
+0.08%
Önceki aya göre (MoM)
-0.22%
Yılbaşından bugüne (YTD)
+2.87%
Önceki yıla göre (YoY)
+4.17%
EURRON: Euro / Romen Leyi Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,7457
KAPANIŞ 4,746
En Düşük
DÜŞÜK 4,6383
En Yüksek
YÜKSEK 4,872
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 4,6603 | 4,679 | 4,6383 | 4,6588 |
| 02.01.2019 | 4,659 | 4,6678 | 4,6417 | 4,6622 |
| 03.01.2019 | 4,6623 | 4,6678 | 4,6512 | 4,6617 |
| 06.01.2019 | 4,6588 | 4,6672 | 4,6522 | 4,6611 |
| 07.01.2019 | 4,6608 | 4,6769 | 4,6607 | 4,6685 |
| 08.01.2019 | 4,6689 | 4,6772 | 4,6677 | 4,6734 |
| 09.01.2019 | 4,6741 | 4,684 | 4,6628 | 4,6788 |
| 10.01.2019 | 4,6786 | 4,6875 | 4,6753 | 4,6875 |
| 13.01.2019 | 4,7068 | 4,711 | 4,6745 | 4,68 |
| 14.01.2019 | 4,68 | 4,6904 | 4,6747 | 4,6803 |
| 15.01.2019 | 4,6803 | 4,6906 | 4,6797 | 4,687 |
| 16.01.2019 | 4,6873 | 4,696 | 4,6859 | 4,6942 |
| 17.01.2019 | 4,6945 | 4,708 | 4,6918 | 4,7051 |
| 20.01.2019 | 4,7026 | 4,7174 | 4,6955 | 4,713 |
| 21.01.2019 | 4,7126 | 4,7734 | 4,7051 | 4,773 |
| 22.01.2019 | 4,7709 | 4,7786 | 4,7424 | 4,7694 |
| 23.01.2019 | 4,7679 | 4,7819 | 4,7587 | 4,7729 |
| 24.01.2019 | 4,7722 | 4,7737 | 4,7621 | 4,7647 |
| 27.01.2019 | 4,7675 | 4,7787 | 4,7476 | 4,7764 |
| 28.01.2019 | 4,7761 | 4,7785 | 4,7529 | 4,7621 |
| 29.01.2019 | 4,7627 | 4,763 | 4,7475 | 4,7486 |
| 30.01.2019 | 4,7495 | 4,7515 | 4,72 | 4,7359 |
| 31.01.2019 | 4,7361 | 4,7668 | 4,7299 | 4,7551 |
| 03.02.2019 | 4,7551 | 4,7586 | 4,7488 | 4,7534 |
| 04.02.2019 | 4,7521 | 4,7545 | 4,7408 | 4,7424 |
| 05.02.2019 | 4,7423 | 4,747 | 4,7354 | 4,7396 |
| 06.02.2019 | 4,7397 | 4,7455 | 4,7347 | 4,7449 |
| 07.02.2019 | 4,7448 | 4,7505 | 4,7429 | 4,75 |
| 10.02.2019 | 4,7475 | 4,7526 | 4,7371 | 4,7446 |
| 11.02.2019 | 4,7448 | 4,7688 | 4,7391 | 4,748 |
| 12.02.2019 | 4,7472 | 4,7556 | 4,7408 | 4,7421 |
| 13.02.2019 | 4,7432 | 4,7516 | 4,7389 | 4,7398 |
| 14.02.2019 | 4,7393 | 4,7441 | 4,7351 | 4,7407 |
| 17.02.2019 | 4,7404 | 4,7474 | 4,738 | 4,7462 |
| 18.02.2019 | 4,747 | 4,7515 | 4,7424 | 4,7476 |
| 19.02.2019 | 4,7475 | 4,777 | 4,7446 | 4,7534 |
| 20.02.2019 | 4,7532 | 4,7793 | 4,7511 | 4,7634 |
| 21.02.2019 | 4,7625 | 4,7814 | 4,757 | 4,7602 |
| 24.02.2019 | 4,7606 | 4,7818 | 4,7566 | 4,7648 |
| 25.02.2019 | 4,7649 | 4,771 | 4,7606 | 4,7633 |
| 26.02.2019 | 4,7632 | 4,765 | 4,7322 | 4,7403 |
| 27.02.2019 | 4,7405 | 4,7501 | 4,7369 | 4,7461 |
| 28.02.2019 | 4,7461 | 4,7519 | 4,7389 | 4,7509 |
| 03.03.2019 | 4,7501 | 4,7623 | 4,7357 | 4,7406 |
| 04.03.2019 | 4,7407 | 4,7548 | 4,7392 | 4,7471 |
| 05.03.2019 | 4,7471 | 4,7493 | 4,7429 | 4,7444 |
| 06.03.2019 | 4,7446 | 4,7466 | 4,7397 | 4,7427 |
| 07.03.2019 | 4,7425 | 4,7512 | 4,7402 | 4,745 |
| 10.03.2019 | 4,7483 | 4,7656 | 4,741 | 4,7488 |
| 11.03.2019 | 4,7486 | 4,7791 | 4,7455 | 4,7765 |
| 12.03.2019 | 4,776 | 4,7798 | 4,7628 | 4,7746 |
| 13.03.2019 | 4,7758 | 4,7767 | 4,7632 | 4,7635 |
| 14.03.2019 | 4,7641 | 4,7674 | 4,7533 | 4,7588 |
| 17.03.2019 | 4,7617 | 4,7617 | 4,7498 | 4,7554 |
| 18.03.2019 | 4,7571 | 4,7771 | 4,7526 | 4,762 |
| 19.03.2019 | 4,7626 | 4,7647 | 4,7523 | 4,7553 |
| 20.03.2019 | 4,7556 | 4,7584 | 4,7494 | 4,7561 |
| 21.03.2019 | 4,7555 | 4,7584 | 4,7482 | 4,755 |
| 24.03.2019 | 4,7555 | 4,7584 | 4,7525 | 4,7556 |
| 25.03.2019 | 4,7562 | 4,7599 | 4,7522 | 4,7533 |
| 26.03.2019 | 4,7542 | 4,7727 | 4,7522 | 4,7593 |
| 27.03.2019 | 4,7588 | 4,7676 | 4,7578 | 4,7653 |
| 28.03.2019 | 4,7663 | 4,7816 | 4,759 | 4,7731 |
| 31.03.2019 | 4,7765 | 4,781 | 4,7601 | 4,764 |
| 01.04.2019 | 4,7638 | 4,7669 | 4,7562 | 4,7587 |
| 02.04.2019 | 4,7583 | 4,7606 | 4,7534 | 4,7544 |
| 03.04.2019 | 4,7545 | 4,7582 | 4,7465 | 4,7472 |
| 04.04.2019 | 4,7473 | 4,7538 | 4,744 | 4,7487 |
| 07.04.2019 | 4,7499 | 4,765 | 4,7466 | 4,7496 |
| 08.04.2019 | 4,7492 | 4,7624 | 4,7478 | 4,7595 |
| 09.04.2019 | 4,7593 | 4,7677 | 4,7561 | 4,7568 |
| 10.04.2019 | 4,7579 | 4,7613 | 4,7525 | 4,7549 |
| 11.04.2019 | 4,7541 | 4,7642 | 4,7536 | 4,7595 |
| 14.04.2019 | 4,7599 | 4,7632 | 4,7578 | 4,7596 |
| 15.04.2019 | 4,7598 | 4,7628 | 4,756 | 4,7593 |
| 16.04.2019 | 4,759 | 4,7661 | 4,7556 | 4,7624 |
| 17.04.2019 | 4,7636 | 4,7662 | 4,7564 | 4,76 |
| 18.04.2019 | 4,7602 | 4,7652 | 4,7565 | 4,7574 |
| 21.04.2019 | 4,7574 | 4,7649 | 4,7561 | 4,757 |
| 22.04.2019 | 4,7571 | 4,7638 | 4,7551 | 4,7594 |
| 23.04.2019 | 4,7595 | 4,7601 | 4,7529 | 4,7582 |
| 24.04.2019 | 4,7577 | 4,7618 | 4,7527 | 4,7579 |
| 25.04.2019 | 4,757 | 4,7644 | 4,7519 | 4,7559 |
| 28.04.2019 | 4,7593 | 4,7662 | 4,7507 | 4,7601 |
| 29.04.2019 | 4,7622 | 4,7654 | 4,7548 | 4,7582 |
| 30.04.2019 | 4,7589 | 4,7639 | 4,7569 | 4,7608 |
| 01.05.2019 | 4,7601 | 4,7617 | 4,7565 | 4,7583 |
| 02.05.2019 | 4,7575 | 4,7597 | 4,7487 | 4,7513 |
| 05.05.2019 | 4,7526 | 4,7578 | 4,7501 | 4,7551 |
| 06.05.2019 | 4,7557 | 4,7602 | 4,753 | 4,7574 |
| 07.05.2019 | 4,7586 | 4,7617 | 4,756 | 4,757 |
| 08.05.2019 | 4,7578 | 4,7631 | 4,7551 | 4,7597 |
| 09.05.2019 | 4,7605 | 4,7627 | 4,7561 | 4,7576 |
| 12.05.2019 | 4,7589 | 4,7628 | 4,7568 | 4,7616 |
| 13.05.2019 | 4,7615 | 4,7641 | 4,7593 | 4,7606 |
| 14.05.2019 | 4,7612 | 4,765 | 4,7589 | 4,7616 |
| 15.05.2019 | 4,7617 | 4,764 | 4,7598 | 4,7628 |
| 16.05.2019 | 4,7634 | 4,7656 | 4,7598 | 4,7609 |
| 19.05.2019 | 4,7609 | 4,7639 | 4,7582 | 4,7601 |
| 20.05.2019 | 4,7593 | 4,7671 | 4,7585 | 4,7647 |
| 21.05.2019 | 4,7654 | 4,7696 | 4,7608 | 4,7624 |
| 22.05.2019 | 4,7617 | 4,764 | 4,7581 | 4,7605 |
| 23.05.2019 | 4,7593 | 4,7629 | 4,7574 | 4,7607 |
| 26.05.2019 | 4,7602 | 4,765 | 4,7567 | 4,7602 |
| 27.05.2019 | 4,7607 | 4,764 | 4,7585 | 4,762 |
| 28.05.2019 | 4,7612 | 4,764 | 4,7585 | 4,7597 |
| 29.05.2019 | 4,759 | 4,7606 | 4,7513 | 4,7527 |
| 30.05.2019 | 4,7523 | 4,7579 | 4,7398 | 4,7467 |
| 02.06.2019 | 4,7472 | 4,7552 | 4,7292 | 4,7311 |
| 03.06.2019 | 4,7313 | 4,7379 | 4,7304 | 4,7315 |
| 04.06.2019 | 4,7318 | 4,7361 | 4,7183 | 4,7205 |
| 05.06.2019 | 4,7215 | 4,7248 | 4,7166 | 4,7216 |
| 06.06.2019 | 4,7225 | 4,7316 | 4,716 | 4,7184 |
| 09.06.2019 | 4,7192 | 4,7214 | 4,7096 | 4,7172 |
| 10.06.2019 | 4,7173 | 4,7263 | 4,7152 | 4,7202 |
| 11.06.2019 | 4,7205 | 4,7257 | 4,7167 | 4,724 |
| 12.06.2019 | 4,7237 | 4,7324 | 4,7153 | 4,7193 |
| 13.06.2019 | 4,7199 | 4,7266 | 4,7165 | 4,7255 |
| 16.06.2019 | 4,724 | 4,7311 | 4,7174 | 4,7208 |
| 17.06.2019 | 4,7202 | 4,7264 | 4,7188 | 4,7219 |
| 18.06.2019 | 4,7212 | 4,7329 | 4,7175 | 4,7289 |
| 19.06.2019 | 4,7303 | 4,7362 | 4,7025 | 4,7148 |
| 20.06.2019 | 4,7134 | 4,7323 | 4,7132 | 4,7288 |
| 23.06.2019 | 4,7268 | 4,7363 | 4,7154 | 4,7229 |
| 24.06.2019 | 4,7218 | 4,7239 | 4,6982 | 4,7183 |
| 25.06.2019 | 4,7184 | 4,7245 | 4,7153 | 4,7187 |
| 26.06.2019 | 4,7191 | 4,7272 | 4,7157 | 4,7231 |
| 27.06.2019 | 4,7232 | 4,7386 | 4,7205 | 4,7251 |
| 30.06.2019 | 4,7274 | 4,7365 | 4,717 | 4,7306 |
| 01.07.2019 | 4,7313 | 4,737 | 4,7288 | 4,7345 |
| 02.07.2019 | 4,7329 | 4,7374 | 4,7107 | 4,7168 |
| 03.07.2019 | 4,7173 | 4,725 | 4,7061 | 4,7154 |
| 04.07.2019 | 4,7168 | 4,7279 | 4,7124 | 4,7213 |
| 07.07.2019 | 4,723 | 4,7262 | 4,718 | 4,7229 |
| 08.07.2019 | 4,722 | 4,7296 | 4,7211 | 4,7281 |
| 09.07.2019 | 4,7282 | 4,7357 | 4,7263 | 4,7323 |
| 10.07.2019 | 4,7326 | 4,7408 | 4,728 | 4,733 |
| 11.07.2019 | 4,7337 | 4,7363 | 4,7267 | 4,7311 |
| 14.07.2019 | 4,7347 | 4,7388 | 4,7295 | 4,7311 |
| 15.07.2019 | 4,7314 | 4,7354 | 4,7285 | 4,7313 |
| 16.07.2019 | 4,7303 | 4,7356 | 4,7259 | 4,7308 |
| 17.07.2019 | 4,7304 | 4,7352 | 4,7288 | 4,731 |
| 18.07.2019 | 4,7317 | 4,7344 | 4,721 | 4,7267 |
| 21.07.2019 | 4,7274 | 4,7284 | 4,7195 | 4,7213 |
| 22.07.2019 | 4,7218 | 4,7235 | 4,7187 | 4,721 |
| 23.07.2019 | 4,7207 | 4,7257 | 4,7167 | 4,7188 |
| 24.07.2019 | 4,7203 | 4,7302 | 4,7174 | 4,7252 |
| 25.07.2019 | 4,7249 | 4,7284 | 4,7199 | 4,7228 |
| 28.07.2019 | 4,7243 | 4,7344 | 4,7226 | 4,7308 |
| 29.07.2019 | 4,7306 | 4,7338 | 4,7264 | 4,7317 |
| 30.07.2019 | 4,731 | 4,7383 | 4,7279 | 4,7294 |
| 31.07.2019 | 4,73 | 4,7399 | 4,7226 | 4,7359 |
| 01.08.2019 | 4,736 | 4,7397 | 4,7222 | 4,7248 |
| 04.08.2019 | 4,7284 | 4,7408 | 4,7259 | 4,7321 |
| 05.08.2019 | 4,7325 | 4,7353 | 4,7259 | 4,7287 |
| 06.08.2019 | 4,7288 | 4,7378 | 4,7169 | 4,7292 |
| 07.08.2019 | 4,7289 | 4,7321 | 4,715 | 4,7197 |
| 08.08.2019 | 4,7189 | 4,7279 | 4,7189 | 4,7245 |
| 11.08.2019 | 4,7246 | 4,7278 | 4,7187 | 4,7228 |
| 12.08.2019 | 4,7232 | 4,7278 | 4,7193 | 4,7198 |
| 13.08.2019 | 4,7202 | 4,7253 | 4,7164 | 4,7184 |
| 14.08.2019 | 4,7206 | 4,7263 | 4,718 | 4,7257 |
| 15.08.2019 | 4,7257 | 4,7316 | 4,7191 | 4,7272 |
| 18.08.2019 | 4,7287 | 4,7369 | 4,7238 | 4,7295 |
| 19.08.2019 | 4,7303 | 4,7328 | 4,7135 | 4,7296 |
| 20.08.2019 | 4,7283 | 4,7313 | 4,7197 | 4,7243 |
| 21.08.2019 | 4,7245 | 4,7354 | 4,7174 | 4,7232 |
| 22.08.2019 | 4,7231 | 4,7241 | 4,7187 | 4,7207 |
| 25.08.2019 | 4,7216 | 4,7361 | 4,7206 | 4,7287 |
| 26.08.2019 | 4,728 | 4,7429 | 4,7241 | 4,733 |
| 27.08.2019 | 4,7331 | 4,737 | 4,7238 | 4,7275 |
| 28.08.2019 | 4,7271 | 4,7342 | 4,7242 | 4,7259 |
| 29.08.2019 | 4,7256 | 4,7321 | 4,7232 | 4,7247 |
| 01.09.2019 | 4,7254 | 4,7303 | 4,7187 | 4,724 |
| 02.09.2019 | 4,7236 | 4,7323 | 4,7204 | 4,7294 |
| 03.09.2019 | 4,7284 | 4,7307 | 4,725 | 4,7275 |
| 04.09.2019 | 4,7276 | 4,7439 | 4,7249 | 4,731 |
| 05.09.2019 | 4,7309 | 4,7345 | 4,7273 | 4,731 |
| 08.09.2019 | 4,7317 | 4,7356 | 4,7263 | 4,7296 |
| 09.09.2019 | 4,7273 | 4,7352 | 4,7268 | 4,7314 |
| 10.09.2019 | 4,7326 | 4,738 | 4,7271 | 4,7359 |
| 11.09.2019 | 4,7362 | 4,7406 | 4,7274 | 4,7363 |
| 12.09.2019 | 4,7364 | 4,7433 | 4,7319 | 4,7321 |
| 15.09.2019 | 4,7321 | 4,7485 | 4,7318 | 4,7335 |
| 16.09.2019 | 4,7336 | 4,7376 | 4,7254 | 4,7334 |
| 17.09.2019 | 4,7345 | 4,746 | 4,7312 | 4,7431 |
| 18.09.2019 | 4,7424 | 4,7533 | 4,7383 | 4,7454 |
| 19.09.2019 | 4,7461 | 4,7554 | 4,742 | 4,751 |
| 22.09.2019 | 4,7495 | 4,7571 | 4,7479 | 4,7491 |
| 23.09.2019 | 4,7492 | 4,7523 | 4,7465 | 4,7508 |
| 24.09.2019 | 4,7508 | 4,753 | 4,7425 | 4,7477 |
| 25.09.2019 | 4,7459 | 4,7506 | 4,7442 | 4,7489 |
| 26.09.2019 | 4,7482 | 4,7584 | 4,7457 | 4,7559 |
| 29.09.2019 | 4,7554 | 4,7748 | 4,7423 | 4,7437 |
| 30.09.2019 | 4,7442 | 4,762 | 4,7382 | 4,7458 |
| 01.10.2019 | 4,7463 | 4,7512 | 4,7302 | 4,746 |
| 02.10.2019 | 4,7459 | 4,7511 | 4,7445 | 4,7474 |
| 03.10.2019 | 4,7493 | 4,7511 | 4,7449 | 4,7476 |
| 06.10.2019 | 4,7487 | 4,7514 | 4,7444 | 4,7463 |
| 07.10.2019 | 4,7469 | 4,7534 | 4,7432 | 4,7504 |
| 08.10.2019 | 4,7503 | 4,7532 | 4,7473 | 4,7492 |
| 09.10.2019 | 4,7499 | 4,7633 | 4,748 | 4,7614 |
| 10.10.2019 | 4,7619 | 4,7623 | 4,7508 | 4,7534 |
| 13.10.2019 | 4,7538 | 4,7569 | 4,75 | 4,7537 |
| 14.10.2019 | 4,7538 | 4,7591 | 4,7457 | 4,755 |
| 15.10.2019 | 4,7544 | 4,7598 | 4,7508 | 4,7546 |
| 16.10.2019 | 4,7539 | 4,7576 | 4,7515 | 4,7533 |
| 17.10.2019 | 4,7533 | 4,7599 | 4,7516 | 4,7559 |
| 20.10.2019 | 4,7551 | 4,761 | 4,7539 | 4,7582 |
| 21.10.2019 | 4,7586 | 4,7639 | 4,7567 | 4,761 |
| 22.10.2019 | 4,7604 | 4,7621 | 4,754 | 4,7551 |
| 23.10.2019 | 4,7557 | 4,7594 | 4,751 | 4,7564 |
| 24.10.2019 | 4,7568 | 4,7588 | 4,7512 | 4,7534 |
| 27.10.2019 | 4,7537 | 4,7575 | 4,7508 | 4,755 |
| 28.10.2019 | 4,7551 | 4,7593 | 4,7527 | 4,7564 |
| 29.10.2019 | 4,7574 | 4,764 | 4,7519 | 4,7586 |
| 30.10.2019 | 4,7585 | 4,7607 | 4,7504 | 4,7553 |
| 31.10.2019 | 4,7555 | 4,7575 | 4,7517 | 4,7524 |
| 03.11.2019 | 4,7525 | 4,7569 | 4,7509 | 4,7527 |
| 04.11.2019 | 4,7524 | 4,7587 | 4,7512 | 4,7553 |
| 05.11.2019 | 4,7564 | 4,764 | 4,7526 | 4,7604 |
| 06.11.2019 | 4,7621 | 4,7637 | 4,7573 | 4,7601 |
| 07.11.2019 | 4,7609 | 4,7648 | 4,7581 | 4,7632 |
| 10.11.2019 | 4,7668 | 4,7709 | 4,7613 | 4,764 |
| 11.11.2019 | 4,7639 | 4,7652 | 4,7608 | 4,7636 |
| 12.11.2019 | 4,7632 | 4,7658 | 4,7609 | 4,7634 |
| 13.11.2019 | 4,7627 | 4,7698 | 4,7616 | 4,7651 |
| 14.11.2019 | 4,7661 | 4,7715 | 4,7644 | 4,7697 |
| 17.11.2019 | 4,7697 | 4,782 | 4,7697 | 4,775 |
| 18.11.2019 | 4,7749 | 4,7978 | 4,7424 | 4,7763 |
| 19.11.2019 | 4,7764 | 4,7847 | 4,7731 | 4,7838 |
| 20.11.2019 | 4,7837 | 4,7848 | 4,7764 | 4,7781 |
| 21.11.2019 | 4,7782 | 4,7817 | 4,7775 | 4,7792 |
| 24.11.2019 | 4,7775 | 4,7779 | 4,7703 | 4,7742 |
| 25.11.2019 | 4,774 | 4,7819 | 4,7721 | 4,7806 |
| 26.11.2019 | 4,7805 | 4,8059 | 4,7761 | 4,8054 |
| 27.11.2019 | 4,8057 | 4,8065 | 4,7788 | 4,7933 |
| 28.11.2019 | 4,7934 | 4,7937 | 4,7776 | 4,7814 |
| 01.12.2019 | 4,7811 | 4,7844 | 4,774 | 4,7767 |
| 02.12.2019 | 4,7759 | 4,7802 | 4,7748 | 4,7764 |
| 03.12.2019 | 4,7763 | 4,7784 | 4,7726 | 4,7766 |
| 04.12.2019 | 4,7773 | 4,783 | 4,7751 | 4,7816 |
| 05.12.2019 | 4,7817 | 4,7825 | 4,7759 | 4,7786 |
| 08.12.2019 | 4,7781 | 4,7815 | 4,7759 | 4,7791 |
| 09.12.2019 | 4,7784 | 4,782 | 4,7764 | 4,7798 |
| 10.12.2019 | 4,78 | 4,7845 | 4,7776 | 4,7818 |
| 11.12.2019 | 4,7815 | 4,7841 | 4,7774 | 4,781 |
| 12.12.2019 | 4,7811 | 4,7832 | 4,7755 | 4,7794 |
| 15.12.2019 | 4,779 | 4,7802 | 4,771 | 4,7749 |
| 16.12.2019 | 4,7742 | 4,7804 | 4,7707 | 4,7774 |
| 17.12.2019 | 4,7776 | 4,7802 | 4,7466 | 4,7685 |
| 18.12.2019 | 4,7686 | 4,7757 | 4,7636 | 4,7648 |
| 19.12.2019 | 4,7647 | 4,7759 | 4,7619 | 4,7709 |
| 22.12.2019 | 4,7693 | 4,7812 | 4,7668 | 4,7796 |
| 23.12.2019 | 4,7803 | 4,7823 | 4,777 | 4,7801 |
| 24.12.2019 | 4,7803 | 4,872 | 4,7786 | 4,7786 |
| 25.12.2019 | 4,7803 | 4,7851 | 4,7784 | 4,7834 |
| 26.12.2019 | 4,7826 | 4,7894 | 4,778 | 4,7842 |
| 29.12.2019 | 4,7853 | 4,7945 | 4,7761 | 4,7868 |
| 30.12.2019 | 4,786 | 4,7891 | 4,7778 | 4,7878 |
| 31.12.2019 | 4,7876 | 4,8093 | 4,7587 | 4,7931 |