EURUSD
EURUSD
13:33:53
1.14577 $
-0.00015 (%-0.01)
Önceki Kapanış: 1.14577·
Volatilite: 0.44
Düşük₺1.14176
Yüksek₺1.16219
Piyasa Verileri
Spot Piyasa
A:1.14554
S:1.14571
Önceki haftaya göre (WoW)
-0.97%
Önceki aya göre (MoM)
-1.75%
Yılbaşından bugüne (YTD)
-2.52%
Önceki yıla göre (YoY)
-0.22%
EURUSD: Euro / ABD Doları Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,1794
KAPANIŞ 1,1805
En Düşük
DÜŞÜK 1,1554
En Yüksek
YÜKSEK 1,2025
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 05.11.2017 | 1,1609 | 1,1624 | 1,158 | 1,1608 |
| 06.11.2017 | 1,1609 | 1,1615 | 1,1554 | 1,1585 |
| 07.11.2017 | 1,1585 | 1,1611 | 1,1579 | 1,1594 |
| 08.11.2017 | 1,1594 | 1,1654 | 1,1585 | 1,1641 |
| 09.11.2017 | 1,1641 | 1,1677 | 1,1622 | 1,1663 |
| 12.11.2017 | 1,1657 | 1,1675 | 1,1637 | 1,1666 |
| 13.11.2017 | 1,1666 | 1,1804 | 1,1661 | 1,1797 |
| 14.11.2017 | 1,1797 | 1,186 | 1,1784 | 1,179 |
| 15.11.2017 | 1,179 | 1,18 | 1,1756 | 1,1769 |
| 16.11.2017 | 1,1769 | 1,1821 | 1,1765 | 1,1788 |
| 19.11.2017 | 1,1785 | 1,1808 | 1,1722 | 1,1733 |
| 20.11.2017 | 1,1733 | 1,1757 | 1,1712 | 1,1737 |
| 21.11.2017 | 1,1737 | 1,1826 | 1,1732 | 1,1821 |
| 22.11.2017 | 1,1821 | 1,1856 | 1,1813 | 1,1848 |
| 23.11.2017 | 1,1848 | 1,1944 | 1,1836 | 1,1928 |
| 26.11.2017 | 1,1926 | 1,1961 | 1,1895 | 1,1897 |
| 27.11.2017 | 1,1897 | 1,1919 | 1,1826 | 1,1837 |
| 28.11.2017 | 1,1836 | 1,1882 | 1,1816 | 1,1846 |
| 29.11.2017 | 1,1846 | 1,1931 | 1,1808 | 1,1903 |
| 30.11.2017 | 1,1903 | 1,194 | 1,185 | 1,1891 |
| 03.12.2017 | 1,1861 | 1,1878 | 1,1829 | 1,1865 |
| 04.12.2017 | 1,1865 | 1,1876 | 1,18 | 1,1826 |
| 05.12.2017 | 1,1824 | 1,1848 | 1,178 | 1,1794 |
| 06.12.2017 | 1,1794 | 1,1814 | 1,1771 | 1,1771 |
| 07.12.2017 | 1,1771 | 1,1776 | 1,173 | 1,1773 |
| 10.12.2017 | 1,1765 | 1,1811 | 1,1763 | 1,1768 |
| 11.12.2017 | 1,1768 | 1,1792 | 1,1717 | 1,1741 |
| 12.12.2017 | 1,1741 | 1,1831 | 1,1729 | 1,1825 |
| 13.12.2017 | 1,1825 | 1,1862 | 1,177 | 1,1777 |
| 14.12.2017 | 1,1777 | 1,1812 | 1,1748 | 1,175 |
| 17.12.2017 | 1,1743 | 1,1834 | 1,1737 | 1,1781 |
| 18.12.2017 | 1,1781 | 1,1848 | 1,1776 | 1,1838 |
| 19.12.2017 | 1,1838 | 1,1901 | 1,1828 | 1,187 |
| 20.12.2017 | 1,187 | 1,1889 | 1,1849 | 1,1872 |
| 21.12.2017 | 1,1872 | 1,1875 | 1,1816 | 1,1863 |
| 24.12.2017 | 1,1853 | 1,1882 | 1,1844 | 1,1872 |
| 25.12.2017 | 1,187 | 1,1878 | 1,1846 | 1,1857 |
| 26.12.2017 | 1,1857 | 1,191 | 1,1855 | 1,1886 |
| 27.12.2017 | 1,1886 | 1,1958 | 1,1886 | 1,1942 |
| 28.12.2017 | 1,1942 | 1,2025 | 1,1936 | 1,2004 |
| 31.12.2017 | 1,1999 | 1,2013 | 1,1994 | 1,1998 |