Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURUSD logosu
EURUSD
EURUSD
13:35:45
1.14577 $
0.00012 (%0.01)
Önceki Kapanış: 1.14577·
Volatilite: 0.44
Düşük₺1.14176
Yüksek₺1.16219
AL1.14580SAT1.14600

Piyasa Verileri

Spot Piyasa
A:1.1458
S:1.146
Önceki haftaya göre (WoW)
-0.94%
Önceki aya göre (MoM)
-1.73%
Yılbaşından bugüne (YTD)
-2.49%
Önceki yıla göre (YoY)
-0.20%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURUSD: Euro / ABD Doları Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0817
KAPANIŞ 1,0815

En Düşük

DÜŞÜK 1,0331

En Yüksek

YÜKSEK 1,1214
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,10431,10451,09371,094
02.01.20241,09421,09651,08921,0921
03.01.20241,0921,09721,09051,0943
04.01.20241,09441,09981,08761,094
07.01.20241,09331,09781,09221,0949
08.01.20241,09521,09661,0911,093
09.01.20241,0931,09731,09221,0971
10.01.20241,09711,11,09291,0971
11.01.20241,09621,09871,09351,0949
14.01.20241,09471,09671,09331,0948
15.01.20241,09461,09511,08611,0874
16.01.20241,08741,08841,08441,0882
17.01.20241,08811,09061,08461,0875
18.01.20241,08761,08971,08591,0896
21.01.20241,08891,09091,08791,0882
22.01.20241,08811,09161,08211,0854
23.01.20241,08541,09321,08411,0884
24.01.20241,08841,09021,08211,0845
25.01.20241,08451,08851,08121,0853
28.01.20241,08441,0851,07951,0832
29.01.20241,08311,08571,08111,0845
30.01.20241,08451,08871,07941,0817
31.01.20241,08171,08741,07791,087
01.02.20241,08711,08971,0781,0785
04.02.20241,07811,07861,07231,0742
05.02.20241,0741,07621,07221,0753
06.02.20241,07531,07841,07461,0771
07.02.20241,07711,07881,07411,0776
08.02.20241,07771,07951,07621,0784
11.02.20241,07781,08051,07551,0769
12.02.20241,07711,07971,071,0708
13.02.20241,07081,07341,06941,0725
14.02.20241,07241,07851,07221,0771
15.02.20241,0771,07871,07311,0776
18.02.20241,07721,07891,07611,0778
19.02.20241,07781,08381,07611,0806
20.02.20241,08061,08241,07891,0818
21.02.20241,08181,08881,08021,0822
22.02.20241,08221,08391,08111,0818
25.02.20241,0831,08591,08121,0848
26.02.20241,0851,08661,08321,0843
27.02.20241,08431,08461,07961,0836
28.02.20241,08371,08561,07951,0803
29.02.20241,08041,08431,07961,0838
03.03.20241,0841,08671,08291,0853
04.03.20241,08541,08761,0841,0854
05.03.20241,08561,09151,08411,0897
06.03.20241,08971,09491,08671,0946
07.03.20241,09471,09811,09181,0937
10.03.20241,09381,09481,09141,0924
11.03.20241,09241,09431,09021,0926
12.03.20241,09261,09631,0921,0947
13.03.20241,09471,09541,08791,0884
14.03.20241,08841,08991,08721,0887
17.03.20241,08881,09061,08661,0872
18.03.20241,0871,08761,08341,0864
19.03.20241,08641,09221,08361,092
20.03.20241,09191,09421,08521,0859
21.03.20241,08591,08671,08011,0806
24.03.20241,08061,08421,08021,0835
25.03.20241,08351,08641,08241,0831
26.03.20241,08311,08391,0811,0826
27.03.20241,08261,08261,07751,0788
28.03.20241,07871,08051,07671,0791
31.03.20241,07871,07981,0731,0742
01.04.20241,07421,07791,07241,0768
02.04.20241,07681,08361,07641,0835
03.04.20241,08351,08761,08291,0836
04.04.20241,08361,08471,07911,0836
07.04.20241,08371,08621,0821,0858
08.04.20241,08581,08851,08471,0856
09.04.20241,08551,08661,07281,0741
10.04.20241,07411,07561,06991,0725
11.04.20241,07251,07281,06221,064
14.04.20241,06361,06651,0621,0623
15.04.20241,06231,06531,06011,0618
16.04.20241,06181,06791,06061,0672
17.04.20241,0671,0691,0641,0642
18.04.20241,06421,06771,0611,0655
21.04.20241,06521,0671,06241,0653
22.04.20241,06521,07111,06381,07
23.04.20241,071,07141,06771,0698
24.04.20241,06981,0741,06781,0729
25.04.20241,07281,07521,06741,0692
28.04.20241,06941,07331,06861,072
29.04.20241,07191,07351,06631,0665
30.04.20241,06651,07321,06491,0708
01.05.20241,07091,0731,06741,0724
02.05.20241,07221,08121,07191,0761
05.05.20241,07631,0791,07551,0767
06.05.20241,07671,07871,07471,0753
07.05.20241,07531,07571,07351,0747
08.05.20241,07471,07841,07231,0781
09.05.20241,07811,0791,0761,0769
12.05.20241,07681,08061,07641,0789
13.05.20241,07881,08251,07661,0818
14.05.20241,08171,08851,08131,0883
15.05.20241,08831,08941,08541,0866
16.05.20241,08661,08781,08351,0868
19.05.20241,08671,08841,08531,0856
20.05.20241,08551,08741,08421,0853
21.05.20241,08511,08631,08171,0822
22.05.20241,08211,08611,08041,0814
23.05.20241,08141,08571,08051,0845
26.05.20241,08481,08671,0841,0858
27.05.20241,08561,08891,0851,0855
28.05.20241,08551,08581,07991,08
29.05.20241,081,08451,07881,0831
30.05.20241,0831,08821,08111,0847
02.06.20241,0851,09031,08271,0903
03.06.20241,09021,09161,08591,0878
04.06.20241,08781,08911,08541,0867
05.06.20241,08671,09021,08621,0887
06.06.20241,08851,09011,07991,0799
09.06.20241,07741,07811,07321,0764
10.06.20241,07641,07731,07191,0739
11.06.20241,07361,08521,07331,0808
12.06.20241,08081,08161,07331,0736
13.06.20241,07351,07441,06671,0701
16.06.20241,07031,07371,06861,0732
17.06.20241,07331,07611,07091,0739
18.06.20241,07391,07531,07241,0741
19.06.20241,07411,07481,071,0701
20.06.20241,07011,0721,06711,0691
23.06.20241,06851,07461,06831,0731
24.06.20241,07311,07441,0691,0713
25.06.20241,07111,07171,06651,0679
26.06.20241,06781,07261,06741,0703
27.06.20241,06991,07241,06851,0711
30.06.20241,07451,07761,07191,0739
01.07.20241,07381,07411,07121,072
02.07.20241,07441,08161,07361,0781
03.07.20241,0781,08131,07771,081
04.07.20241,08081,08421,08021,0839
07.07.20241,08021,08441,081,0823
08.07.20241,08221,08331,08051,0813
09.07.20241,08111,08291,08091,0829
10.07.20241,08281,08991,08241,0867
11.07.20241,08671,09111,08591,0905
14.07.20241,08861,09221,08811,0893
15.07.20241,08881,09051,08711,0898
16.07.20241,08961,09481,08951,0938
17.07.20241,09381,09411,08931,0895
18.07.20241,08951,09011,08751,0883
21.07.20241,08881,09021,08731,089
22.07.20241,08881,08961,08431,0853
23.07.20241,08511,08661,08251,0839
24.07.20241,08391,08691,08281,0844
25.07.20241,08441,08681,08421,0855
28.07.20241,08571,08691,08021,082
29.07.20241,08191,08351,07981,0814
30.07.20241,08141,08491,08011,0824
31.07.20241,08231,08351,07771,079
01.08.20241,0791,09261,07811,091
04.08.20241,09221,10081,08921,095
05.08.20241,09511,09631,09031,0928
06.08.20241,0931,09361,09051,092
07.08.20241,0921,09451,08811,0917
08.08.20241,09171,09311,09091,0915
11.08.20241,09141,09391,0911,093
12.08.20241,09291,09991,09131,0991
13.08.20241,0991,10471,09791,1011
14.08.20241,1011,10151,09491,0971
15.08.20241,0971,10291,09661,1027
18.08.20241,10261,10861,10221,1084
19.08.20241,10831,1131,10711,1128
20.08.20241,11271,11731,10991,1148
21.08.20241,11471,11651,10971,1111
22.08.20241,11081,121,11031,1192
25.08.20241,11881,12011,1151,116
26.08.20241,11591,1191,1151,1182
27.08.20241,11821,11851,11041,1118
28.08.20241,11181,11391,10551,1076
29.08.20241,10761,10941,10431,1046
01.09.20241,10461,10771,10411,107
02.09.20241,10691,10721,10261,1042
03.09.20241,10421,10951,10311,1081
04.09.20241,1081,11191,10741,1109
05.09.20241,11091,11541,10651,1085
08.09.20241,10791,1091,10321,1033
09.09.20241,10331,10491,10151,1018
10.09.20241,10181,10541,10011,1011
11.09.20241,1011,10741,10051,1073
12.09.20241,10731,11011,10681,1075
15.09.20241,10751,11371,10741,1131
16.09.20241,11311,11461,1111,1112
17.09.20241,11111,11891,10961,1117
18.09.20241,11171,11781,10681,116
19.09.20241,11611,11811,11351,1162
22.09.20241,11611,11671,10831,1109
23.09.20241,11151,1181,11031,1178
24.09.20241,11761,12141,11211,1132
25.09.20241,1131,11891,11251,1175
26.09.20241,11741,12021,11241,1162
29.09.20241,1161,12081,11131,1134
30.09.20241,11331,11431,10451,1066
01.10.20241,10621,10821,10321,1043
02.10.20241,10421,10491,10081,103
03.10.20241,10331,10391,09511,0973
06.10.20241,09631,09861,09541,0973
07.10.20241,09741,09971,09581,0972
08.10.20241,09771,0981,09361,0937
09.10.20241,09371,09541,091,0934
10.10.20241,09241,09531,09091,0936
13.10.20241,0931,09361,08871,0908
14.10.20241,09041,09161,08811,089
15.10.20241,08891,09011,08531,086
16.10.20241,08551,08751,0811,083
17.10.20241,0831,08691,08251,0866
20.10.20241,08611,08711,0811,0814
21.10.20241,08121,08381,07921,0798
22.10.20241,07991,08061,07611,0781
23.10.20241,0781,08291,0771,0826
24.10.20241,08271,08391,07931,0795
27.10.20241,07931,08271,07811,0813
28.10.20241,08131,08261,07681,0813
29.10.20241,08131,08711,08081,0855
30.10.20241,08551,08871,08441,0881
31.10.20241,08811,09051,08311,0833
03.11.20241,08751,09141,08691,0876
04.11.20241,08761,09361,08721,0926
05.11.20241,09271,09361,06821,0725
06.11.20241,07221,08241,07121,0803
07.11.20241,08031,08041,06861,0717
10.11.20241,07081,07271,06281,065
11.11.20241,0651,06631,05941,062
12.11.20241,0621,06531,05551,0561
13.11.20241,05621,05821,04961,0529
14.11.20241,0531,05921,05161,0538
17.11.20241,0531,06071,05291,0597
18.11.20241,05961,061,05231,0593
19.11.20241,05891,06091,05061,0543
20.11.20241,05431,05541,04621,0473
21.11.20241,04731,04971,03311,0417
24.11.20241,04791,0531,04491,0492
25.11.20241,04881,05441,04251,0481
26.11.20241,04811,05871,04741,0564
27.11.20241,05641,05691,05271,0546
28.11.20241,05471,05971,05411,0575
01.12.20241,0571,05711,0461,0496
02.12.20241,04961,05341,0481,0504
03.12.20241,05051,05431,04721,0506
04.12.20241,05051,05891,05051,0582
05.12.20241,05821,06291,05421,0566
08.12.20241,05551,05941,05321,0549
09.12.20241,05511,05681,04981,0523
10.12.20241,05251,05391,0481,0491
11.12.20241,04881,0531,04621,0464
12.12.20241,04671,05241,04531,0502
15.12.20241,04841,05241,04741,0508
16.12.20241,05061,05341,04781,0488
17.12.20241,04861,05121,03441,0349
18.12.20241,03481,04221,03421,0362
19.12.20241,03611,04471,03431,0428
22.12.20241,04251,04451,03841,0402
23.12.20241,04011,04091,03831,0389
24.12.20241,0391,03961,03881,0396
25.12.20241,04021,04291,0391,0415
26.12.20241,04141,04441,04051,0422
29.12.20241,04251,04581,03711,0403
30.12.20241,04031,04241,03431,0349
31.12.20241,03581,03611,03531,0357