Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURUSD logosu
EURUSD
EURUSD
13:38:20
1.14577 $
-0.00011 (%-0.01)
Önceki Kapanış: 1.14577·
Volatilite: 0.44
Düşük₺1.14176
Yüksek₺1.16219
AL1.14559SAT1.14573

Piyasa Verileri

Spot Piyasa
A:1.14559
S:1.14573
Önceki haftaya göre (WoW)
-0.96%
Önceki aya göre (MoM)
-1.75%
Yılbaşından bugüne (YTD)
-2.51%
Önceki yıla göre (YoY)
-0.22%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURUSD: Euro / ABD Doları Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,1827
KAPANIŞ 1,1825

En Düşük

DÜŞÜK 1,1186

En Yüksek

YÜKSEK 1,2349
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,22391,23091,22281,2247
04.01.20211,22461,23051,22431,2296
05.01.20211,22961,23491,22651,2325
06.01.20211,23251,23441,22451,2271
07.01.20211,22711,22841,21931,2221
10.01.20211,22111,22281,21321,2149
11.01.20211,21491,22091,21371,2206
12.01.20211,22061,22221,21391,2156
13.01.20211,21561,21781,21111,2154
14.01.20211,21531,21621,20751,2076
17.01.20211,20811,20861,20531,2075
18.01.20211,20761,21441,20731,2128
19.01.20211,21281,21581,20761,2104
20.01.20211,21041,21731,21021,2164
21.01.20211,21581,21891,21511,217
24.01.20211,2171,21831,21161,2141
25.01.20211,21371,21761,21071,2159
26.01.20211,21591,21691,20581,2109
27.01.20211,21081,21421,2081,2121
28.01.20211,2121,21551,20941,2135
31.01.20211,2131,21361,20561,2059
01.02.20211,20591,20871,20111,2042
02.02.20211,20421,2051,20041,2035
03.02.20211,20341,20421,19571,1962
04.02.20211,19611,20491,19521,2049
07.02.20211,20421,20661,20191,2049
08.02.20211,20491,21221,20471,2117
09.02.20211,21171,21441,21081,2117
10.02.20211,21171,21491,21131,213
11.02.20211,2131,21341,20811,2118
14.02.20211,21241,21451,21161,2127
15.02.20211,21271,21691,20941,2105
16.02.20211,21041,21081,20231,2037
17.02.20211,20351,20941,20351,209
18.02.20211,2091,21441,20821,2117
21.02.20211,21131,21691,20911,2155
22.02.20211,21561,2181,21351,2149
23.02.20211,21491,21741,21091,2166
24.02.20211,21631,22431,21561,2174
25.02.20211,21731,21821,20621,2072
28.02.20211,20681,21011,20271,2048
01.03.20211,20481,20941,19911,2089
02.03.20211,20891,21131,20421,2062
03.03.20211,20621,20661,19611,1969
04.03.20211,19681,19761,18921,1912
07.03.20211,19161,19321,18441,1846
08.03.20211,18451,19151,18351,19
09.03.20211,191,19291,18681,1928
10.03.20211,19281,1991,19151,1985
11.03.20211,19851,19881,19091,1951
14.03.20211,19471,19671,19111,1927
15.03.20211,19271,19511,18821,19
16.03.20211,191,19851,18861,198
17.03.20211,1981,19891,19061,1913
18.03.20211,19131,19371,18731,1904
21.03.20211,18821,19461,18741,1933
22.03.20211,19331,1941,18421,1848
23.03.20211,18471,18511,18091,1812
24.03.20211,18121,18271,17611,1767
25.03.20211,17681,18041,17671,1793
28.03.20211,17881,17931,1761,1764
29.03.20211,17641,17731,17111,1716
30.03.20211,17171,17591,17041,1729
31.03.20211,17291,17791,17121,1775
01.04.20211,17761,17861,17481,176
04.04.20211,17541,18191,17381,1812
05.04.20211,18121,18771,17951,1874
06.04.20211,18731,19141,1861,1866
07.04.20211,18661,19271,1861,1912
08.04.20211,19121,1921,18671,1901
11.04.20211,18881,19191,18711,1909
12.04.20211,19091,19561,18771,1947
13.04.20211,19471,19871,19451,1978
14.04.20211,19781,19931,19561,1965
15.04.20211,19651,19941,1951,198
18.04.20211,19711,20481,19421,2036
19.04.20211,20361,20791,20221,2034
20.04.20211,20341,20431,19981,2034
21.04.20211,20341,20691,19931,2014
22.04.20211,20131,211,20121,2097
25.04.20211,20921,21171,20611,2084
26.04.20211,20851,20921,20561,2089
27.04.20211,20891,21341,20561,2125
28.04.20211,21241,2151,21021,2118
29.04.20211,21191,21261,20161,202
02.05.20211,2031,20751,20121,2062
03.05.20211,20631,20641,19991,2012
04.05.20211,20111,20261,19861,2003
05.05.20211,20031,20711,19931,2064
06.05.20211,20641,21711,20531,2161
09.05.20211,2161,21781,21271,2128
10.05.20211,21281,21811,21231,2147
11.05.20211,21471,21521,20651,207
12.05.20211,20721,21061,20511,2079
13.05.20211,20781,21471,2071,2144
16.05.20211,21321,21681,21261,2151
17.05.20211,21511,22331,21481,2221
18.05.20211,22211,22451,21591,2174
19.05.20211,21741,22291,21691,2226
20.05.20211,22271,22391,21611,218
23.05.20211,21771,2231,21721,2215
24.05.20211,22141,22661,22111,2249
25.05.20211,22491,22631,21821,2192
26.05.20211,2191,22151,21751,2193
27.05.20211,21931,22051,21321,2189
30.05.20211,21991,22311,21831,2225
31.05.20211,22251,22541,22111,2212
01.06.20211,22121,22261,21641,221
02.06.20211,22091,22141,21181,2126
03.06.20211,21261,21851,21041,2166
06.06.20211,21591,22011,21441,2189
07.06.20211,21891,21941,21641,2172
08.06.20211,21721,22171,2171,2178
09.06.20211,21781,21951,21431,2175
10.06.20211,21751,21931,20921,2106
13.06.20211,21021,2131,20941,212
14.06.20211,21191,21471,21011,2126
15.06.20211,21251,21341,19941,1994
16.06.20211,19931,20061,18911,1906
17.06.20211,19051,19251,18531,1859
20.06.20211,18551,19211,18471,1918
21.06.20211,19161,19521,1881,1941
22.06.20211,19371,1971,19111,1925
23.06.20211,19251,19561,19171,1931
24.06.20211,19311,19751,19261,1937
27.06.20211,19311,19441,19021,1924
28.06.20211,19231,19291,18771,1896
29.06.20211,18951,19091,18451,1856
30.06.20211,18551,18841,18371,1849
01.07.20211,18491,18741,18071,1864
04.07.20211,18571,1881,18511,1863
05.07.20211,18611,18951,18061,1823
06.07.20211,18231,18361,17811,179
07.07.20211,17891,18671,17831,1844
08.07.20211,18441,18811,18251,1877
11.07.20211,18711,1881,18361,186
12.07.20211,18591,18751,17721,1776
13.07.20211,17761,18381,17711,1835
14.07.20211,18341,1851,17961,1811
15.07.20211,18111,18221,17921,1805
18.07.20211,18051,18241,17641,1798
19.07.20211,17981,18021,17551,178
20.07.20211,17791,18041,17511,1794
21.07.20211,1791,1831,17571,177
22.07.20211,1771,17861,17541,1768
25.07.20211,17671,18171,17631,1802
26.07.20211,18031,18411,1771,1816
27.07.20211,18151,18491,17721,1844
28.07.20211,18431,18921,1841,1886
29.07.20211,18851,19081,18511,1873
01.08.20211,18641,18961,18591,1868
02.08.20211,18671,18931,18531,1863
03.08.20211,18631,18991,18321,1836
04.08.20211,18361,18571,18281,1832
05.08.20211,18321,18351,17541,1761
08.08.20211,17561,17691,17341,1736
09.08.20211,17351,17421,17091,172
10.08.20211,17181,17541,17061,1738
11.08.20211,17381,17481,17231,1729
12.08.20211,17291,18041,17281,1796
15.08.20211,17941,181,17671,1776
16.08.20211,17761,17841,17081,1708
17.08.20211,17081,17421,16931,171
18.08.20211,17081,17171,16651,1675
19.08.20211,16751,17041,16641,1699
22.08.20211,16891,1751,16891,1745
23.08.20211,17441,17651,17271,1755
24.08.20211,17531,17741,17261,1771
25.08.20211,1771,17791,17451,1751
26.08.20211,17511,18021,17341,1795
29.08.20211,17921,18091,17821,1796
30.08.20211,17961,18451,17931,1808
31.08.20211,18071,18571,17931,1838
01.09.20211,18371,18751,18341,1874
02.09.20211,18731,19091,18651,1877
05.09.20211,18761,18861,18551,187
06.09.20211,18671,18851,18371,184
07.09.20211,18351,18511,18021,1815
08.09.20211,18121,18411,18051,1824
09.09.20211,18221,18511,18091,181
12.09.20211,18141,18171,1771,181
13.09.20211,18091,18461,181,1802
14.09.20211,18011,18311,17991,1816
15.09.20211,18151,1821,1751,1765
16.09.20211,17671,17881,17241,1725
19.09.20211,17271,17361,171,1725
20.09.20211,17241,17481,17141,1725
21.09.20211,17241,17551,16841,1686
22.09.20211,16861,1751,16831,1738
23.09.20211,17371,17471,171,172
26.09.20211,17251,17251,16841,1695
27.09.20211,16941,17031,16681,1682
28.09.20211,16821,1691,15891,1596
29.09.20211,15961,16091,15621,1576
30.09.20211,15741,16071,15631,1592
03.10.20211,15921,1641,15871,1619
04.10.20211,16181,16211,1581,1597
05.10.20211,15951,16011,15291,1555
06.10.20211,15531,15721,15471,1552
07.10.20211,15521,15861,15411,1573
10.10.20211,15651,15861,15481,1551
11.10.20211,15521,1571,15241,1529
12.10.20211,15291,15971,15251,1594
13.10.20211,1591,16241,15831,1595
14.10.20211,15941,16181,15881,1598
17.10.20211,15971,16221,15711,1609
18.10.20211,16081,16691,16071,1632
19.10.20211,1631,16581,16171,165
20.10.20211,16471,16671,16191,1624
21.10.20211,16191,16551,16191,1643
24.10.20211,16381,16651,1591,1608
25.10.20211,16071,16251,15851,1595
26.10.20211,15951,16251,15841,1602
27.10.20211,16021,16921,15821,168
28.10.20211,16781,1691,15351,1562
31.10.20211,15621,16091,15461,1604
01.11.20211,16021,16131,15741,1578
02.11.20211,15771,16161,15621,1613
03.11.20211,16111,16161,15281,1553
04.11.20211,15531,15731,15131,1566
07.11.20211,15591,15951,1551,1586
08.11.20211,15841,16081,15691,1592
09.11.20211,1591,15951,14751,1478
10.11.20211,14771,14871,14421,1449
11.11.20211,14481,14621,14321,1442
14.11.20211,14451,14641,13561,1367
15.11.20211,13661,13851,13081,1319
16.11.20211,13181,13321,12631,1318
17.11.20211,13171,13741,13131,137
18.11.20211,13681,13721,12491,1282
21.11.20211,12881,1291,1231,1236
22.11.20211,12361,12751,12261,1247
23.11.20211,12461,12551,11861,1198
24.11.20211,11961,12291,11951,1208
25.11.20211,12061,1331,12041,1321
28.11.20211,131,13111,12581,129
29.11.20211,12881,13831,12351,1338
30.11.20211,13351,13591,13021,1319
01.12.20211,13171,13471,12951,13
02.12.20211,12991,13331,12661,1308
05.12.20211,12991,1311,12661,1284
06.12.20211,12821,12981,12271,1267
07.12.20211,12651,13541,12631,1341
08.12.20211,13411,13441,12781,1292
09.12.20211,12911,13241,12641,1316
12.12.20211,13071,13191,12591,1284
13.12.20211,1281,13231,12531,1258
14.12.20211,12571,12991,12211,1291
15.12.20211,1291,1361,12811,1329
16.12.20211,13291,13481,12341,1237
19.12.20211,12351,13041,12341,1276
20.12.20211,12741,13021,1261,1282
21.12.20211,12821,13421,12641,1325
22.12.20211,13241,13421,1291,1326
23.12.20211,13261,13431,13041,1319
26.12.20211,13021,13341,13021,1326
27.12.20211,13261,13331,12891,1307
28.12.20211,13071,13681,12731,1347
29.12.20211,13441,13591,12981,1325
30.12.20211,13241,13861,13031,1375