EURUSD
EURUSD
13:36:01
1.14577 $
0 (%0)
Önceki Kapanış: 1.14577·
Volatilite: 0.44
Düşük₺1.14176
Yüksek₺1.16219
Piyasa Verileri
Spot Piyasa
A:1.14571
S:1.14584
Önceki haftaya göre (WoW)
-0.95%
Önceki aya göre (MoM)
-1.74%
Yılbaşından bugüne (YTD)
-2.50%
Önceki yıla göre (YoY)
-0.21%
EURUSD: Euro / ABD Doları Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,0532
KAPANIŞ 1,0532
En Düşük
DÜŞÜK 0,9535
En Yüksek
YÜKSEK 1,1495
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 1,1369 | 1,1377 | 1,1279 | 1,1297 |
| 03.01.2022 | 1,1296 | 1,1322 | 1,1272 | 1,1286 |
| 04.01.2022 | 1,1285 | 1,1346 | 1,1276 | 1,1313 |
| 05.01.2022 | 1,1311 | 1,1331 | 1,1284 | 1,1297 |
| 06.01.2022 | 1,1296 | 1,1364 | 1,129 | 1,1359 |
| 09.01.2022 | 1,1355 | 1,1359 | 1,1285 | 1,1325 |
| 10.01.2022 | 1,1323 | 1,1375 | 1,1313 | 1,1366 |
| 11.01.2022 | 1,1365 | 1,1452 | 1,1354 | 1,1441 |
| 12.01.2022 | 1,144 | 1,1481 | 1,1435 | 1,1453 |
| 13.01.2022 | 1,1453 | 1,1482 | 1,1398 | 1,1415 |
| 16.01.2022 | 1,1411 | 1,1434 | 1,1391 | 1,1406 |
| 17.01.2022 | 1,1406 | 1,1421 | 1,1314 | 1,1325 |
| 18.01.2022 | 1,1324 | 1,1356 | 1,1316 | 1,1342 |
| 19.01.2022 | 1,1339 | 1,1368 | 1,1303 | 1,131 |
| 20.01.2022 | 1,1309 | 1,1359 | 1,1301 | 1,1342 |
| 23.01.2022 | 1,1337 | 1,1344 | 1,129 | 1,1325 |
| 24.01.2022 | 1,1322 | 1,1328 | 1,1263 | 1,13 |
| 25.01.2022 | 1,1299 | 1,131 | 1,1235 | 1,124 |
| 26.01.2022 | 1,124 | 1,1243 | 1,1131 | 1,1144 |
| 27.01.2022 | 1,1142 | 1,1173 | 1,1121 | 1,1146 |
| 30.01.2022 | 1,114 | 1,1247 | 1,1137 | 1,1233 |
| 31.01.2022 | 1,1231 | 1,1278 | 1,122 | 1,1271 |
| 01.02.2022 | 1,1271 | 1,133 | 1,1266 | 1,1303 |
| 02.02.2022 | 1,1301 | 1,1451 | 1,1266 | 1,1439 |
| 03.02.2022 | 1,1438 | 1,1483 | 1,1411 | 1,1451 |
| 06.02.2022 | 1,1457 | 1,1461 | 1,1415 | 1,1441 |
| 07.02.2022 | 1,1441 | 1,1448 | 1,1395 | 1,1416 |
| 08.02.2022 | 1,1412 | 1,1447 | 1,1402 | 1,1423 |
| 09.02.2022 | 1,1421 | 1,1495 | 1,1374 | 1,1427 |
| 10.02.2022 | 1,1426 | 1,1429 | 1,1329 | 1,1347 |
| 13.02.2022 | 1,1337 | 1,1368 | 1,128 | 1,1305 |
| 14.02.2022 | 1,1303 | 1,1368 | 1,1299 | 1,1358 |
| 15.02.2022 | 1,1356 | 1,1395 | 1,1344 | 1,1372 |
| 16.02.2022 | 1,1371 | 1,1385 | 1,1322 | 1,136 |
| 17.02.2022 | 1,1358 | 1,1376 | 1,1313 | 1,1322 |
| 20.02.2022 | 1,1314 | 1,139 | 1,1306 | 1,1309 |
| 21.02.2022 | 1,1307 | 1,1367 | 1,1287 | 1,1324 |
| 22.02.2022 | 1,1324 | 1,1358 | 1,1301 | 1,1305 |
| 23.02.2022 | 1,1302 | 1,1308 | 1,1106 | 1,1191 |
| 24.02.2022 | 1,119 | 1,1273 | 1,1165 | 1,1271 |
| 27.02.2022 | 1,1129 | 1,1246 | 1,1124 | 1,1217 |
| 28.02.2022 | 1,1217 | 1,1233 | 1,1089 | 1,1122 |
| 01.03.2022 | 1,1124 | 1,1143 | 1,1057 | 1,1118 |
| 02.03.2022 | 1,1116 | 1,112 | 1,1033 | 1,1065 |
| 03.03.2022 | 1,1065 | 1,1067 | 1,0885 | 1,093 |
| 06.03.2022 | 1,0925 | 1,0932 | 1,0806 | 1,0853 |
| 07.03.2022 | 1,0851 | 1,0958 | 1,0847 | 1,0901 |
| 08.03.2022 | 1,0896 | 1,1096 | 1,0889 | 1,1075 |
| 09.03.2022 | 1,1072 | 1,1121 | 1,0975 | 1,0985 |
| 10.03.2022 | 1,0984 | 1,1043 | 1,0902 | 1,0913 |
| 13.03.2022 | 1,0915 | 1,0993 | 1,09 | 1,0944 |
| 14.03.2022 | 1,0941 | 1,102 | 1,0926 | 1,0948 |
| 15.03.2022 | 1,0949 | 1,1047 | 1,0949 | 1,1031 |
| 16.03.2022 | 1,103 | 1,1137 | 1,1007 | 1,109 |
| 17.03.2022 | 1,1089 | 1,1118 | 1,1003 | 1,105 |
| 20.03.2022 | 1,105 | 1,107 | 1,101 | 1,1018 |
| 21.03.2022 | 1,1017 | 1,1045 | 1,0961 | 1,1029 |
| 22.03.2022 | 1,1027 | 1,1042 | 1,0964 | 1,1006 |
| 23.03.2022 | 1,1005 | 1,1013 | 1,0965 | 1,0998 |
| 24.03.2022 | 1,0995 | 1,1038 | 1,098 | 1,0985 |
| 27.03.2022 | 1,0984 | 1,0999 | 1,0944 | 1,0985 |
| 28.03.2022 | 1,0983 | 1,1137 | 1,0969 | 1,1085 |
| 29.03.2022 | 1,1085 | 1,1171 | 1,1079 | 1,1157 |
| 30.03.2022 | 1,1157 | 1,1184 | 1,1061 | 1,1066 |
| 31.03.2022 | 1,1065 | 1,1075 | 1,1028 | 1,1044 |
| 03.04.2022 | 1,1033 | 1,1054 | 1,096 | 1,0971 |
| 04.04.2022 | 1,0968 | 1,0988 | 1,09 | 1,0904 |
| 05.04.2022 | 1,0902 | 1,0938 | 1,0874 | 1,0895 |
| 06.04.2022 | 1,0895 | 1,0938 | 1,0864 | 1,0877 |
| 07.04.2022 | 1,0876 | 1,0892 | 1,0836 | 1,0874 |
| 10.04.2022 | 1,0915 | 1,0933 | 1,0872 | 1,0882 |
| 11.04.2022 | 1,0882 | 1,0903 | 1,0821 | 1,0826 |
| 12.04.2022 | 1,0825 | 1,0894 | 1,0809 | 1,089 |
| 13.04.2022 | 1,0889 | 1,0923 | 1,0757 | 1,0828 |
| 14.04.2022 | 1,0827 | 1,083 | 1,0796 | 1,0811 |
| 17.04.2022 | 1,0799 | 1,0821 | 1,077 | 1,0781 |
| 18.04.2022 | 1,078 | 1,0814 | 1,0761 | 1,0787 |
| 19.04.2022 | 1,0787 | 1,0866 | 1,0782 | 1,0853 |
| 20.04.2022 | 1,0849 | 1,0936 | 1,0823 | 1,0833 |
| 21.04.2022 | 1,0836 | 1,0851 | 1,077 | 1,08 |
| 24.04.2022 | 1,0807 | 1,0814 | 1,0696 | 1,0712 |
| 25.04.2022 | 1,071 | 1,0738 | 1,0635 | 1,0637 |
| 26.04.2022 | 1,0636 | 1,0654 | 1,0514 | 1,0557 |
| 27.04.2022 | 1,0557 | 1,0564 | 1,047 | 1,0498 |
| 28.04.2022 | 1,0497 | 1,0592 | 1,049 | 1,0546 |
| 01.05.2022 | 1,0542 | 1,0568 | 1,049 | 1,0507 |
| 02.05.2022 | 1,0507 | 1,0577 | 1,0492 | 1,052 |
| 03.05.2022 | 1,0518 | 1,063 | 1,0506 | 1,0621 |
| 04.05.2022 | 1,0619 | 1,0641 | 1,0492 | 1,0541 |
| 05.05.2022 | 1,0541 | 1,0598 | 1,0482 | 1,0543 |
| 08.05.2022 | 1,0538 | 1,0592 | 1,0495 | 1,0557 |
| 09.05.2022 | 1,0557 | 1,0585 | 1,0525 | 1,0528 |
| 10.05.2022 | 1,0528 | 1,0577 | 1,0501 | 1,0509 |
| 11.05.2022 | 1,0509 | 1,0529 | 1,0354 | 1,0377 |
| 12.05.2022 | 1,0377 | 1,0419 | 1,0349 | 1,0407 |
| 15.05.2022 | 1,0395 | 1,0443 | 1,0388 | 1,0431 |
| 16.05.2022 | 1,0431 | 1,0556 | 1,0427 | 1,0546 |
| 17.05.2022 | 1,0546 | 1,0563 | 1,0459 | 1,046 |
| 18.05.2022 | 1,046 | 1,0607 | 1,0459 | 1,0585 |
| 19.05.2022 | 1,0581 | 1,0599 | 1,0532 | 1,0558 |
| 22.05.2022 | 1,056 | 1,0697 | 1,0556 | 1,0688 |
| 23.05.2022 | 1,0687 | 1,0748 | 1,0661 | 1,0733 |
| 24.05.2022 | 1,0732 | 1,0738 | 1,0641 | 1,0679 |
| 25.05.2022 | 1,0677 | 1,0731 | 1,0662 | 1,0723 |
| 26.05.2022 | 1,0723 | 1,0765 | 1,0697 | 1,073 |
| 29.05.2022 | 1,0732 | 1,0786 | 1,0724 | 1,0778 |
| 30.05.2022 | 1,0775 | 1,0778 | 1,0679 | 1,0732 |
| 31.05.2022 | 1,0732 | 1,0739 | 1,0627 | 1,0648 |
| 01.06.2022 | 1,0645 | 1,0749 | 1,064 | 1,0746 |
| 02.06.2022 | 1,0744 | 1,0763 | 1,0703 | 1,0716 |
| 05.06.2022 | 1,0714 | 1,0751 | 1,0684 | 1,0695 |
| 06.06.2022 | 1,0695 | 1,0714 | 1,0652 | 1,0704 |
| 07.06.2022 | 1,0703 | 1,0748 | 1,0671 | 1,0715 |
| 08.06.2022 | 1,0715 | 1,0773 | 1,061 | 1,0615 |
| 09.06.2022 | 1,0614 | 1,0642 | 1,0506 | 1,052 |
| 12.06.2022 | 1,0513 | 1,0519 | 1,0399 | 1,0407 |
| 13.06.2022 | 1,0407 | 1,0484 | 1,0396 | 1,0415 |
| 14.06.2022 | 1,0414 | 1,0507 | 1,0359 | 1,0443 |
| 15.06.2022 | 1,0441 | 1,06 | 1,0381 | 1,0548 |
| 16.06.2022 | 1,0545 | 1,056 | 1,0444 | 1,0496 |
| 19.06.2022 | 1,0474 | 1,0545 | 1,0472 | 1,051 |
| 20.06.2022 | 1,051 | 1,0582 | 1,0505 | 1,0531 |
| 21.06.2022 | 1,0529 | 1,0605 | 1,0469 | 1,0567 |
| 22.06.2022 | 1,0563 | 1,0581 | 1,0482 | 1,0521 |
| 23.06.2022 | 1,0522 | 1,0571 | 1,0511 | 1,0553 |
| 26.06.2022 | 1,0545 | 1,0614 | 1,0545 | 1,0582 |
| 27.06.2022 | 1,0581 | 1,0605 | 1,0503 | 1,0518 |
| 28.06.2022 | 1,0517 | 1,0535 | 1,0435 | 1,0441 |
| 29.06.2022 | 1,0439 | 1,0489 | 1,0382 | 1,0482 |
| 30.06.2022 | 1,0482 | 1,0485 | 1,0365 | 1,0426 |
| 03.07.2022 | 1,0414 | 1,0462 | 1,0414 | 1,0422 |
| 04.07.2022 | 1,0419 | 1,0448 | 1,0234 | 1,0265 |
| 05.07.2022 | 1,0264 | 1,0276 | 1,0161 | 1,0181 |
| 06.07.2022 | 1,0179 | 1,0221 | 1,0144 | 1,0158 |
| 07.07.2022 | 1,0156 | 1,0191 | 1,0071 | 1,0183 |
| 10.07.2022 | 1,0169 | 1,0183 | 1,0033 | 1,0039 |
| 11.07.2022 | 1,0039 | 1,0073 | 0,9999 | 1,0036 |
| 12.07.2022 | 1,0034 | 1,0122 | 0,9997 | 1,0057 |
| 13.07.2022 | 1,0055 | 1,0059 | 0,9952 | 1,0017 |
| 14.07.2022 | 1,0015 | 1,0098 | 1,0007 | 1,0085 |
| 17.07.2022 | 1,0081 | 1,0201 | 1,0073 | 1,0141 |
| 18.07.2022 | 1,014 | 1,0269 | 1,0119 | 1,0224 |
| 19.07.2022 | 1,0224 | 1,0272 | 1,0155 | 1,018 |
| 20.07.2022 | 1,0176 | 1,0278 | 1,0153 | 1,023 |
| 21.07.2022 | 1,0228 | 1,0255 | 1,0129 | 1,021 |
| 24.07.2022 | 1,0211 | 1,0258 | 1,0178 | 1,0218 |
| 25.07.2022 | 1,0218 | 1,025 | 1,0107 | 1,0115 |
| 26.07.2022 | 1,0113 | 1,0221 | 1,0096 | 1,0197 |
| 27.07.2022 | 1,02 | 1,0234 | 1,0114 | 1,0196 |
| 28.07.2022 | 1,0195 | 1,0254 | 1,0146 | 1,0225 |
| 31.07.2022 | 1,0207 | 1,0275 | 1,0205 | 1,0261 |
| 01.08.2022 | 1,026 | 1,0293 | 1,0163 | 1,0165 |
| 02.08.2022 | 1,0165 | 1,021 | 1,0122 | 1,0166 |
| 03.08.2022 | 1,0167 | 1,0253 | 1,0153 | 1,0244 |
| 04.08.2022 | 1,0243 | 1,0251 | 1,0141 | 1,0177 |
| 07.08.2022 | 1,0171 | 1,0221 | 1,0159 | 1,0194 |
| 08.08.2022 | 1,0194 | 1,0247 | 1,0188 | 1,0212 |
| 09.08.2022 | 1,0212 | 1,0368 | 1,0202 | 1,0298 |
| 10.08.2022 | 1,0298 | 1,0364 | 1,0275 | 1,0319 |
| 11.08.2022 | 1,0317 | 1,0327 | 1,0238 | 1,0256 |
| 14.08.2022 | 1,0254 | 1,0268 | 1,0154 | 1,0159 |
| 15.08.2022 | 1,0157 | 1,0194 | 1,0122 | 1,017 |
| 16.08.2022 | 1,0169 | 1,0203 | 1,0145 | 1,018 |
| 17.08.2022 | 1,0177 | 1,0193 | 1,0079 | 1,0087 |
| 18.08.2022 | 1,0086 | 1,0095 | 1,0032 | 1,0039 |
| 21.08.2022 | 1,0034 | 1,0046 | 0,9926 | 0,9943 |
| 22.08.2022 | 0,9942 | 1,0017 | 0,99 | 0,9969 |
| 23.08.2022 | 0,9968 | 0,9999 | 0,991 | 0,9966 |
| 24.08.2022 | 0,9964 | 1,0033 | 0,9949 | 0,9974 |
| 25.08.2022 | 0,9972 | 1,009 | 0,9946 | 0,9964 |
| 28.08.2022 | 0,9964 | 1,0029 | 0,9914 | 0,9997 |
| 29.08.2022 | 0,9992 | 1,0054 | 0,9982 | 1,0013 |
| 30.08.2022 | 1,0012 | 1,0079 | 0,9971 | 1,0054 |
| 31.08.2022 | 1,0051 | 1,0054 | 0,9911 | 0,9944 |
| 01.09.2022 | 0,9944 | 1,0033 | 0,994 | 0,9957 |
| 04.09.2022 | 0,9928 | 0,9944 | 0,9877 | 0,9931 |
| 05.09.2022 | 0,9924 | 0,9986 | 0,9864 | 0,9903 |
| 06.09.2022 | 0,9903 | 1,001 | 0,9875 | 1,0005 |
| 07.09.2022 | 0,9996 | 1,003 | 0,993 | 0,9998 |
| 08.09.2022 | 0,9998 | 1,0113 | 0,9991 | 1,0045 |
| 11.09.2022 | 1,0101 | 1,0197 | 1,0059 | 1,0121 |
| 12.09.2022 | 1,012 | 1,0187 | 0,9966 | 0,9968 |
| 13.09.2022 | 0,9967 | 1,0023 | 0,9955 | 0,9981 |
| 14.09.2022 | 0,9978 | 1,0018 | 0,9955 | 0,9996 |
| 15.09.2022 | 0,9997 | 1,0036 | 0,9944 | 1,0012 |
| 18.09.2022 | 1,0004 | 1,0029 | 0,9965 | 1,0024 |
| 19.09.2022 | 1,0019 | 1,005 | 0,9954 | 0,9971 |
| 20.09.2022 | 0,9969 | 0,9975 | 0,9812 | 0,9837 |
| 21.09.2022 | 0,9836 | 0,9907 | 0,9807 | 0,9839 |
| 22.09.2022 | 0,9828 | 0,9852 | 0,9667 | 0,9688 |
| 25.09.2022 | 0,9671 | 0,9709 | 0,9552 | 0,9608 |
| 26.09.2022 | 0,9608 | 0,9671 | 0,9569 | 0,9592 |
| 27.09.2022 | 0,9592 | 0,975 | 0,9535 | 0,9734 |
| 28.09.2022 | 0,9731 | 0,9815 | 0,9635 | 0,9814 |
| 29.09.2022 | 0,9814 | 0,9853 | 0,9734 | 0,9799 |
| 02.10.2022 | 0,9774 | 0,9844 | 0,9752 | 0,9824 |
| 03.10.2022 | 0,9823 | 0,9999 | 0,9806 | 0,9984 |
| 04.10.2022 | 0,9983 | 0,9994 | 0,9834 | 0,9875 |
| 05.10.2022 | 0,9874 | 0,9926 | 0,9788 | 0,9791 |
| 06.10.2022 | 0,9787 | 0,9816 | 0,9725 | 0,9738 |
| 09.10.2022 | 0,9731 | 0,9753 | 0,9681 | 0,9702 |
| 10.10.2022 | 0,97 | 0,9774 | 0,967 | 0,9707 |
| 11.10.2022 | 0,9705 | 0,9734 | 0,9667 | 0,9702 |
| 12.10.2022 | 0,9701 | 0,9806 | 0,9631 | 0,9777 |
| 13.10.2022 | 0,9771 | 0,9808 | 0,9707 | 0,9723 |
| 16.10.2022 | 0,9718 | 0,9852 | 0,9717 | 0,984 |
| 17.10.2022 | 0,9838 | 0,9875 | 0,9812 | 0,9857 |
| 18.10.2022 | 0,9854 | 0,9872 | 0,9757 | 0,9772 |
| 19.10.2022 | 0,9771 | 0,9845 | 0,9754 | 0,9786 |
| 20.10.2022 | 0,9784 | 0,9869 | 0,9705 | 0,9862 |
| 23.10.2022 | 0,9861 | 0,9899 | 0,9807 | 0,9873 |
| 24.10.2022 | 0,9871 | 0,9976 | 0,9848 | 0,9964 |
| 25.10.2022 | 0,9962 | 1,0088 | 0,9943 | 1,0082 |
| 26.10.2022 | 1,0074 | 1,0093 | 0,9957 | 0,9963 |
| 27.10.2022 | 0,9963 | 0,9998 | 0,9926 | 0,9965 |
| 30.10.2022 | 0,9955 | 0,9965 | 0,9871 | 0,9882 |
| 31.10.2022 | 0,9882 | 0,9954 | 0,9853 | 0,9874 |
| 01.11.2022 | 0,9874 | 0,9976 | 0,9812 | 0,9816 |
| 02.11.2022 | 0,9814 | 0,9839 | 0,973 | 0,9749 |
| 03.11.2022 | 0,9749 | 0,9966 | 0,9742 | 0,9959 |
| 06.11.2022 | 0,99 | 1,0034 | 0,9898 | 1,0021 |
| 07.11.2022 | 1,0016 | 1,0096 | 0,9971 | 1,0072 |
| 08.11.2022 | 1,0071 | 1,0088 | 0,9992 | 1,0012 |
| 09.11.2022 | 1,0009 | 1,0222 | 0,9935 | 1,0209 |
| 10.11.2022 | 1,0206 | 1,0364 | 1,0162 | 1,0353 |
| 13.11.2022 | 1,0339 | 1,0358 | 1,0271 | 1,0326 |
| 14.11.2022 | 1,0325 | 1,0481 | 1,028 | 1,0348 |
| 15.11.2022 | 1,0346 | 1,0438 | 1,033 | 1,0394 |
| 16.11.2022 | 1,0393 | 1,0406 | 1,0305 | 1,0363 |
| 17.11.2022 | 1,0358 | 1,0396 | 1,0313 | 1,032 |
| 20.11.2022 | 1,0319 | 1,0333 | 1,0222 | 1,024 |
| 21.11.2022 | 1,0238 | 1,0308 | 1,0237 | 1,0303 |
| 22.11.2022 | 1,0301 | 1,0405 | 1,0296 | 1,0394 |
| 23.11.2022 | 1,0394 | 1,0448 | 1,0381 | 1,0411 |
| 24.11.2022 | 1,0406 | 1,0429 | 1,0354 | 1,0393 |
| 27.11.2022 | 1,0366 | 1,0496 | 1,033 | 1,0338 |
| 28.11.2022 | 1,0336 | 1,0394 | 1,0319 | 1,0328 |
| 29.11.2022 | 1,0327 | 1,0428 | 1,0289 | 1,0405 |
| 30.11.2022 | 1,0408 | 1,0533 | 1,0393 | 1,0524 |
| 01.12.2022 | 1,0519 | 1,0544 | 1,0428 | 1,054 |
| 04.12.2022 | 1,053 | 1,0595 | 1,048 | 1,049 |
| 05.12.2022 | 1,0491 | 1,0532 | 1,0459 | 1,0464 |
| 06.12.2022 | 1,0464 | 1,0549 | 1,0443 | 1,0503 |
| 07.12.2022 | 1,0503 | 1,0565 | 1,0489 | 1,0552 |
| 08.12.2022 | 1,0553 | 1,0588 | 1,0504 | 1,0533 |
| 11.12.2022 | 1,0527 | 1,058 | 1,0505 | 1,0537 |
| 12.12.2022 | 1,0535 | 1,0673 | 1,0528 | 1,0631 |
| 13.12.2022 | 1,0631 | 1,0695 | 1,0619 | 1,0681 |
| 14.12.2022 | 1,0681 | 1,0736 | 1,0592 | 1,0625 |
| 15.12.2022 | 1,0623 | 1,0663 | 1,0584 | 1,0589 |
| 18.12.2022 | 1,0581 | 1,0658 | 1,0575 | 1,0606 |
| 19.12.2022 | 1,0603 | 1,0658 | 1,0578 | 1,0621 |
| 20.12.2022 | 1,0623 | 1,0645 | 1,059 | 1,0604 |
| 21.12.2022 | 1,0602 | 1,0659 | 1,0573 | 1,0597 |
| 22.12.2022 | 1,0594 | 1,0633 | 1,0586 | 1,0616 |
| 25.12.2022 | 1,0628 | 1,0636 | 1,0614 | 1,0635 |
| 26.12.2022 | 1,0635 | 1,0669 | 1,0611 | 1,0639 |
| 27.12.2022 | 1,0638 | 1,0674 | 1,0606 | 1,0611 |
| 28.12.2022 | 1,0609 | 1,069 | 1,0605 | 1,0661 |
| 29.12.2022 | 1,066 | 1,0713 | 1,0638 | 1,0697 |