EURUSD
EURUSD
13:35:41
1.14577 $
0.00012 (%0.01)
Önceki Kapanış: 1.14577·
Volatilite: 0.44
Düşük₺1.14176
Yüksek₺1.16219
Piyasa Verileri
Spot Piyasa
A:1.1458
S:1.14599
Önceki haftaya göre (WoW)
-0.94%
Önceki aya göre (MoM)
-1.73%
Yılbaşından bugüne (YTD)
-2.49%
Önceki yıla göre (YoY)
-0.20%
EURUSD: Euro / ABD Doları Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,1807
KAPANIŞ 1,1805
En Düşük
DÜŞÜK 1,1215
En Yüksek
YÜKSEK 1,2555
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2018 | 1,2008 | 1,2081 | 1,2 | 1,2057 |
| 02.01.2018 | 1,2057 | 1,2066 | 1,2001 | 1,2014 |
| 03.01.2018 | 1,2014 | 1,2088 | 1,2004 | 1,2067 |
| 04.01.2018 | 1,2067 | 1,2082 | 1,202 | 1,2029 |
| 07.01.2018 | 1,2026 | 1,2052 | 1,1955 | 1,1966 |
| 08.01.2018 | 1,1966 | 1,1975 | 1,1915 | 1,1936 |
| 09.01.2018 | 1,1936 | 1,2018 | 1,1923 | 1,1947 |
| 10.01.2018 | 1,1947 | 1,2058 | 1,1929 | 1,2031 |
| 11.01.2018 | 1,2031 | 1,2218 | 1,203 | 1,22 |
| 14.01.2018 | 1,2193 | 1,2296 | 1,2187 | 1,2262 |
| 15.01.2018 | 1,2262 | 1,2283 | 1,2195 | 1,2259 |
| 16.01.2018 | 1,2259 | 1,2323 | 1,2176 | 1,2184 |
| 17.01.2018 | 1,2184 | 1,2264 | 1,2165 | 1,2236 |
| 18.01.2018 | 1,2236 | 1,2295 | 1,2214 | 1,2222 |
| 21.01.2018 | 1,2269 | 1,227 | 1,2213 | 1,2261 |
| 22.01.2018 | 1,2261 | 1,2306 | 1,2223 | 1,2298 |
| 23.01.2018 | 1,2297 | 1,2414 | 1,2291 | 1,2407 |
| 24.01.2018 | 1,2407 | 1,2537 | 1,2363 | 1,2392 |
| 25.01.2018 | 1,2392 | 1,2493 | 1,2369 | 1,2426 |
| 28.01.2018 | 1,2425 | 1,2432 | 1,2336 | 1,2381 |
| 29.01.2018 | 1,2381 | 1,2454 | 1,2334 | 1,2402 |
| 30.01.2018 | 1,2401 | 1,2474 | 1,2387 | 1,2413 |
| 31.01.2018 | 1,2413 | 1,2522 | 1,2385 | 1,2507 |
| 01.02.2018 | 1,2507 | 1,2518 | 1,2409 | 1,2456 |
| 04.02.2018 | 1,2434 | 1,2474 | 1,2362 | 1,2366 |
| 05.02.2018 | 1,2365 | 1,2434 | 1,2313 | 1,2376 |
| 06.02.2018 | 1,2376 | 1,2406 | 1,2245 | 1,2262 |
| 07.02.2018 | 1,2262 | 1,2294 | 1,2212 | 1,2246 |
| 08.02.2018 | 1,2246 | 1,2287 | 1,2205 | 1,2249 |
| 11.02.2018 | 1,2244 | 1,2297 | 1,2235 | 1,229 |
| 12.02.2018 | 1,229 | 1,2371 | 1,2284 | 1,235 |
| 13.02.2018 | 1,2349 | 1,2465 | 1,2275 | 1,2449 |
| 14.02.2018 | 1,2449 | 1,251 | 1,2448 | 1,2506 |
| 15.02.2018 | 1,2506 | 1,2555 | 1,2393 | 1,241 |
| 18.02.2018 | 1,24 | 1,2435 | 1,2369 | 1,2407 |
| 19.02.2018 | 1,2406 | 1,2412 | 1,2319 | 1,2336 |
| 20.02.2018 | 1,2336 | 1,2359 | 1,2281 | 1,2282 |
| 21.02.2018 | 1,2281 | 1,2352 | 1,2259 | 1,2329 |
| 22.02.2018 | 1,2329 | 1,2336 | 1,2279 | 1,2293 |
| 25.02.2018 | 1,2293 | 1,2355 | 1,2277 | 1,2316 |
| 26.02.2018 | 1,2316 | 1,2346 | 1,2221 | 1,2232 |
| 27.02.2018 | 1,2232 | 1,2241 | 1,2187 | 1,2192 |
| 28.02.2018 | 1,2192 | 1,2273 | 1,2154 | 1,2265 |
| 01.03.2018 | 1,2265 | 1,2335 | 1,2251 | 1,2318 |
| 04.03.2018 | 1,2332 | 1,2364 | 1,2268 | 1,2335 |
| 05.03.2018 | 1,2335 | 1,242 | 1,2328 | 1,2403 |
| 06.03.2018 | 1,2403 | 1,2444 | 1,2384 | 1,241 |
| 07.03.2018 | 1,241 | 1,2446 | 1,2297 | 1,231 |
| 08.03.2018 | 1,231 | 1,2334 | 1,2273 | 1,2305 |
| 11.03.2018 | 1,2309 | 1,2345 | 1,229 | 1,2334 |
| 12.03.2018 | 1,2334 | 1,2407 | 1,2314 | 1,2391 |
| 13.03.2018 | 1,2391 | 1,2412 | 1,2347 | 1,2368 |
| 14.03.2018 | 1,2367 | 1,2383 | 1,23 | 1,2304 |
| 15.03.2018 | 1,2304 | 1,2336 | 1,226 | 1,2288 |
| 18.03.2018 | 1,2287 | 1,2358 | 1,2258 | 1,2334 |
| 19.03.2018 | 1,2334 | 1,2354 | 1,2239 | 1,2243 |
| 20.03.2018 | 1,2243 | 1,2349 | 1,2241 | 1,2338 |
| 21.03.2018 | 1,2338 | 1,2388 | 1,2285 | 1,2305 |
| 22.03.2018 | 1,2305 | 1,2373 | 1,2305 | 1,2351 |
| 25.03.2018 | 1,2349 | 1,2461 | 1,2348 | 1,2443 |
| 26.03.2018 | 1,2442 | 1,2476 | 1,2371 | 1,2402 |
| 27.03.2018 | 1,2401 | 1,2421 | 1,23 | 1,2307 |
| 28.03.2018 | 1,2307 | 1,2335 | 1,2283 | 1,23 |
| 29.03.2018 | 1,2299 | 1,233 | 1,2286 | 1,2321 |
| 01.04.2018 | 1,2319 | 1,2345 | 1,2281 | 1,2301 |
| 02.04.2018 | 1,2301 | 1,2336 | 1,2253 | 1,2269 |
| 03.04.2018 | 1,2269 | 1,2314 | 1,2257 | 1,2277 |
| 04.04.2018 | 1,2277 | 1,229 | 1,2218 | 1,224 |
| 05.04.2018 | 1,2239 | 1,229 | 1,2214 | 1,228 |
| 08.04.2018 | 1,2279 | 1,233 | 1,226 | 1,232 |
| 09.04.2018 | 1,2318 | 1,2377 | 1,2302 | 1,2355 |
| 10.04.2018 | 1,2355 | 1,2396 | 1,2346 | 1,2366 |
| 11.04.2018 | 1,2365 | 1,2379 | 1,2299 | 1,2326 |
| 12.04.2018 | 1,2325 | 1,2345 | 1,2307 | 1,2329 |
| 15.04.2018 | 1,2328 | 1,2394 | 1,2323 | 1,2379 |
| 16.04.2018 | 1,2378 | 1,2413 | 1,2336 | 1,2369 |
| 17.04.2018 | 1,2368 | 1,2397 | 1,2341 | 1,2373 |
| 18.04.2018 | 1,2372 | 1,24 | 1,2329 | 1,2345 |
| 19.04.2018 | 1,2344 | 1,2352 | 1,2249 | 1,2287 |
| 22.04.2018 | 1,2269 | 1,2289 | 1,2197 | 1,2208 |
| 23.04.2018 | 1,2208 | 1,2245 | 1,2181 | 1,2231 |
| 24.04.2018 | 1,2231 | 1,2238 | 1,216 | 1,216 |
| 25.04.2018 | 1,2159 | 1,2209 | 1,2096 | 1,2103 |
| 26.04.2018 | 1,2103 | 1,2132 | 1,2055 | 1,2129 |
| 29.04.2018 | 1,2124 | 1,2138 | 1,2064 | 1,2077 |
| 30.04.2018 | 1,2077 | 1,2084 | 1,1981 | 1,1992 |
| 01.05.2018 | 1,1992 | 1,2031 | 1,1937 | 1,195 |
| 02.05.2018 | 1,195 | 1,2008 | 1,1947 | 1,1987 |
| 03.05.2018 | 1,1987 | 1,1995 | 1,191 | 1,196 |
| 06.05.2018 | 1,195 | 1,1978 | 1,1897 | 1,1921 |
| 07.05.2018 | 1,1921 | 1,1938 | 1,1838 | 1,1864 |
| 08.05.2018 | 1,1863 | 1,1896 | 1,1822 | 1,185 |
| 09.05.2018 | 1,185 | 1,1946 | 1,1842 | 1,1914 |
| 10.05.2018 | 1,1914 | 1,1967 | 1,1891 | 1,1941 |
| 13.05.2018 | 1,1941 | 1,1996 | 1,1926 | 1,1926 |
| 14.05.2018 | 1,1926 | 1,1938 | 1,182 | 1,1837 |
| 15.05.2018 | 1,1837 | 1,1854 | 1,1763 | 1,1806 |
| 16.05.2018 | 1,1806 | 1,1837 | 1,1776 | 1,1793 |
| 17.05.2018 | 1,1793 | 1,1822 | 1,1749 | 1,177 |
| 20.05.2018 | 1,1769 | 1,1795 | 1,1716 | 1,1791 |
| 21.05.2018 | 1,1791 | 1,1829 | 1,1756 | 1,1778 |
| 22.05.2018 | 1,1778 | 1,1789 | 1,1675 | 1,1695 |
| 23.05.2018 | 1,1694 | 1,175 | 1,169 | 1,1719 |
| 24.05.2018 | 1,172 | 1,1733 | 1,1645 | 1,1649 |
| 27.05.2018 | 1,1682 | 1,1728 | 1,1607 | 1,1623 |
| 28.05.2018 | 1,1623 | 1,1639 | 1,1509 | 1,1539 |
| 29.05.2018 | 1,1534 | 1,1676 | 1,1518 | 1,1662 |
| 30.05.2018 | 1,1662 | 1,1724 | 1,164 | 1,169 |
| 31.05.2018 | 1,1687 | 1,1717 | 1,1616 | 1,1659 |
| 03.06.2018 | 1,1655 | 1,1744 | 1,1655 | 1,1697 |
| 04.06.2018 | 1,1696 | 1,1732 | 1,1652 | 1,1716 |
| 05.06.2018 | 1,1711 | 1,1795 | 1,171 | 1,1773 |
| 06.06.2018 | 1,1772 | 1,1839 | 1,1772 | 1,1797 |
| 07.06.2018 | 1,1798 | 1,181 | 1,1726 | 1,1769 |
| 10.06.2018 | 1,1773 | 1,182 | 1,1771 | 1,1782 |
| 11.06.2018 | 1,1782 | 1,1809 | 1,1732 | 1,1745 |
| 12.06.2018 | 1,1746 | 1,18 | 1,1724 | 1,1791 |
| 13.06.2018 | 1,179 | 1,1851 | 1,1562 | 1,1565 |
| 14.06.2018 | 1,1568 | 1,1627 | 1,1543 | 1,1607 |
| 17.06.2018 | 1,1587 | 1,1624 | 1,1565 | 1,1622 |
| 18.06.2018 | 1,1622 | 1,1644 | 1,153 | 1,1587 |
| 19.06.2018 | 1,1587 | 1,1599 | 1,1535 | 1,157 |
| 20.06.2018 | 1,1569 | 1,1633 | 1,1507 | 1,1602 |
| 21.06.2018 | 1,1598 | 1,1674 | 1,1598 | 1,1653 |
| 24.06.2018 | 1,1663 | 1,1713 | 1,1628 | 1,1702 |
| 25.06.2018 | 1,1702 | 1,172 | 1,1634 | 1,1646 |
| 26.06.2018 | 1,1645 | 1,1672 | 1,154 | 1,1552 |
| 27.06.2018 | 1,1551 | 1,16 | 1,1527 | 1,1567 |
| 28.06.2018 | 1,1567 | 1,169 | 1,1558 | 1,1683 |
| 01.07.2018 | 1,1684 | 1,1689 | 1,1591 | 1,1638 |
| 02.07.2018 | 1,1638 | 1,1673 | 1,162 | 1,1655 |
| 03.07.2018 | 1,1655 | 1,1681 | 1,163 | 1,1655 |
| 04.07.2018 | 1,1655 | 1,172 | 1,1649 | 1,1689 |
| 05.07.2018 | 1,1689 | 1,1767 | 1,168 | 1,1743 |
| 08.07.2018 | 1,1738 | 1,179 | 1,1732 | 1,1749 |
| 09.07.2018 | 1,1749 | 1,1762 | 1,169 | 1,1743 |
| 10.07.2018 | 1,1742 | 1,1758 | 1,1665 | 1,1671 |
| 11.07.2018 | 1,1671 | 1,1695 | 1,1649 | 1,167 |
| 12.07.2018 | 1,1669 | 1,1686 | 1,1612 | 1,1685 |
| 15.07.2018 | 1,1689 | 1,1725 | 1,1675 | 1,171 |
| 16.07.2018 | 1,1709 | 1,1744 | 1,1649 | 1,166 |
| 17.07.2018 | 1,1659 | 1,1664 | 1,1601 | 1,1638 |
| 18.07.2018 | 1,1638 | 1,1678 | 1,1574 | 1,164 |
| 19.07.2018 | 1,1641 | 1,1738 | 1,1626 | 1,172 |
| 22.07.2018 | 1,1726 | 1,1749 | 1,1683 | 1,1691 |
| 23.07.2018 | 1,1691 | 1,1716 | 1,1654 | 1,1685 |
| 24.07.2018 | 1,1685 | 1,1738 | 1,1663 | 1,1728 |
| 25.07.2018 | 1,1729 | 1,1743 | 1,1639 | 1,1642 |
| 26.07.2018 | 1,164 | 1,1664 | 1,1619 | 1,1656 |
| 29.07.2018 | 1,1656 | 1,1718 | 1,1647 | 1,1705 |
| 30.07.2018 | 1,1702 | 1,1745 | 1,1685 | 1,169 |
| 31.07.2018 | 1,1689 | 1,1699 | 1,1656 | 1,1659 |
| 01.08.2018 | 1,1659 | 1,1667 | 1,1581 | 1,1584 |
| 02.08.2018 | 1,1583 | 1,161 | 1,1559 | 1,1567 |
| 05.08.2018 | 1,1568 | 1,157 | 1,1529 | 1,1553 |
| 06.08.2018 | 1,1553 | 1,1607 | 1,155 | 1,1597 |
| 07.08.2018 | 1,1598 | 1,1627 | 1,1572 | 1,1609 |
| 08.08.2018 | 1,1609 | 1,1618 | 1,1525 | 1,1526 |
| 09.08.2018 | 1,1526 | 1,1536 | 1,1387 | 1,1411 |
| 12.08.2018 | 1,1371 | 1,1432 | 1,1364 | 1,1409 |
| 13.08.2018 | 1,1409 | 1,1429 | 1,1329 | 1,1343 |
| 14.08.2018 | 1,1342 | 1,1354 | 1,13 | 1,1344 |
| 15.08.2018 | 1,1345 | 1,1408 | 1,1335 | 1,1375 |
| 16.08.2018 | 1,1375 | 1,1444 | 1,1366 | 1,1438 |
| 19.08.2018 | 1,1436 | 1,1484 | 1,1394 | 1,148 |
| 20.08.2018 | 1,148 | 1,16 | 1,1479 | 1,157 |
| 21.08.2018 | 1,1569 | 1,1622 | 1,1552 | 1,1595 |
| 22.08.2018 | 1,1593 | 1,1599 | 1,1529 | 1,1537 |
| 23.08.2018 | 1,1536 | 1,1639 | 1,1534 | 1,1621 |
| 26.08.2018 | 1,1616 | 1,1693 | 1,1594 | 1,1677 |
| 27.08.2018 | 1,1676 | 1,1733 | 1,1662 | 1,1693 |
| 28.08.2018 | 1,1693 | 1,1709 | 1,1651 | 1,1706 |
| 29.08.2018 | 1,1706 | 1,1717 | 1,1641 | 1,1669 |
| 30.08.2018 | 1,1665 | 1,1689 | 1,1584 | 1,1602 |
| 02.09.2018 | 1,1595 | 1,1627 | 1,1588 | 1,1618 |
| 03.09.2018 | 1,1616 | 1,162 | 1,1529 | 1,158 |
| 04.09.2018 | 1,158 | 1,1639 | 1,1542 | 1,1628 |
| 05.09.2018 | 1,1629 | 1,1658 | 1,1605 | 1,1622 |
| 06.09.2018 | 1,1622 | 1,1649 | 1,155 | 1,1552 |
| 09.09.2018 | 1,1549 | 1,1615 | 1,1525 | 1,1593 |
| 10.09.2018 | 1,1592 | 1,1643 | 1,1565 | 1,1604 |
| 11.09.2018 | 1,1604 | 1,1649 | 1,1569 | 1,1625 |
| 12.09.2018 | 1,1625 | 1,17 | 1,1608 | 1,1689 |
| 13.09.2018 | 1,1689 | 1,1721 | 1,162 | 1,1621 |
| 16.09.2018 | 1,1623 | 1,1697 | 1,1617 | 1,1682 |
| 17.09.2018 | 1,1682 | 1,1724 | 1,1651 | 1,1665 |
| 18.09.2018 | 1,1664 | 1,1714 | 1,1649 | 1,1672 |
| 19.09.2018 | 1,1671 | 1,1784 | 1,1668 | 1,1776 |
| 20.09.2018 | 1,1776 | 1,1802 | 1,1732 | 1,1753 |
| 23.09.2018 | 1,174 | 1,1814 | 1,1723 | 1,1747 |
| 24.09.2018 | 1,1748 | 1,1792 | 1,173 | 1,1765 |
| 25.09.2018 | 1,1765 | 1,1797 | 1,1725 | 1,1737 |
| 26.09.2018 | 1,1736 | 1,1756 | 1,1638 | 1,164 |
| 27.09.2018 | 1,164 | 1,165 | 1,1569 | 1,1602 |
| 30.09.2018 | 1,1615 | 1,1624 | 1,1563 | 1,1577 |
| 01.10.2018 | 1,1579 | 1,158 | 1,1504 | 1,1546 |
| 02.10.2018 | 1,1547 | 1,1593 | 1,1463 | 1,1476 |
| 03.10.2018 | 1,1476 | 1,1542 | 1,1463 | 1,1513 |
| 04.10.2018 | 1,1513 | 1,1549 | 1,1483 | 1,1523 |
| 07.10.2018 | 1,152 | 1,1529 | 1,1459 | 1,149 |
| 08.10.2018 | 1,149 | 1,1502 | 1,1431 | 1,1489 |
| 09.10.2018 | 1,1489 | 1,1545 | 1,1479 | 1,1518 |
| 10.10.2018 | 1,1518 | 1,1598 | 1,1517 | 1,1593 |
| 11.10.2018 | 1,1586 | 1,161 | 1,1533 | 1,1558 |
| 14.10.2018 | 1,1536 | 1,1605 | 1,1536 | 1,1578 |
| 15.10.2018 | 1,1578 | 1,162 | 1,1565 | 1,1573 |
| 16.10.2018 | 1,1573 | 1,158 | 1,1495 | 1,1499 |
| 17.10.2018 | 1,15 | 1,1526 | 1,1448 | 1,1452 |
| 18.10.2018 | 1,1452 | 1,1534 | 1,1432 | 1,1514 |
| 21.10.2018 | 1,1516 | 1,1549 | 1,1455 | 1,1463 |
| 22.10.2018 | 1,1463 | 1,1493 | 1,1438 | 1,1469 |
| 23.10.2018 | 1,147 | 1,1476 | 1,1378 | 1,1391 |
| 24.10.2018 | 1,1391 | 1,1432 | 1,1355 | 1,1374 |
| 25.10.2018 | 1,1373 | 1,142 | 1,1335 | 1,1402 |
| 28.10.2018 | 1,1397 | 1,1416 | 1,136 | 1,1372 |
| 29.10.2018 | 1,1371 | 1,1387 | 1,134 | 1,1343 |
| 30.10.2018 | 1,1343 | 1,1359 | 1,1301 | 1,1313 |
| 31.10.2018 | 1,1313 | 1,1423 | 1,1312 | 1,1401 |
| 01.11.2018 | 1,1401 | 1,1455 | 1,1371 | 1,1385 |
| 04.11.2018 | 1,1385 | 1,1423 | 1,1352 | 1,1406 |
| 05.11.2018 | 1,1406 | 1,1437 | 1,1391 | 1,1426 |
| 06.11.2018 | 1,1426 | 1,1499 | 1,1394 | 1,1425 |
| 07.11.2018 | 1,1425 | 1,1446 | 1,1351 | 1,1362 |
| 08.11.2018 | 1,1362 | 1,1368 | 1,1315 | 1,1334 |
| 11.11.2018 | 1,1318 | 1,133 | 1,1215 | 1,1217 |
| 12.11.2018 | 1,1217 | 1,1293 | 1,1216 | 1,1289 |
| 13.11.2018 | 1,129 | 1,1347 | 1,1262 | 1,1308 |
| 14.11.2018 | 1,1308 | 1,1362 | 1,127 | 1,1325 |
| 15.11.2018 | 1,1324 | 1,1419 | 1,1321 | 1,1414 |
| 18.11.2018 | 1,1413 | 1,1464 | 1,1393 | 1,1452 |
| 19.11.2018 | 1,1452 | 1,1471 | 1,1358 | 1,1369 |
| 20.11.2018 | 1,1369 | 1,1424 | 1,1364 | 1,1384 |
| 21.11.2018 | 1,1384 | 1,1433 | 1,1379 | 1,14 |
| 22.11.2018 | 1,14 | 1,142 | 1,1327 | 1,1329 |
| 25.11.2018 | 1,1339 | 1,1383 | 1,1324 | 1,1327 |
| 26.11.2018 | 1,1327 | 1,1343 | 1,1277 | 1,1287 |
| 27.11.2018 | 1,1284 | 1,1387 | 1,1266 | 1,1365 |
| 28.11.2018 | 1,1365 | 1,1401 | 1,1348 | 1,1392 |
| 29.11.2018 | 1,1392 | 1,14 | 1,1305 | 1,1315 |
| 02.12.2018 | 1,1349 | 1,1379 | 1,1318 | 1,1353 |
| 03.12.2018 | 1,1353 | 1,1418 | 1,1318 | 1,1342 |
| 04.12.2018 | 1,1341 | 1,136 | 1,131 | 1,1344 |
| 05.12.2018 | 1,1344 | 1,1412 | 1,132 | 1,1374 |
| 06.12.2018 | 1,1376 | 1,1423 | 1,136 | 1,1396 |
| 09.12.2018 | 1,1389 | 1,1442 | 1,135 | 1,1355 |
| 10.12.2018 | 1,1354 | 1,14 | 1,1305 | 1,1316 |
| 11.12.2018 | 1,1316 | 1,1386 | 1,1314 | 1,1368 |
| 12.12.2018 | 1,1368 | 1,1393 | 1,133 | 1,1358 |
| 13.12.2018 | 1,1357 | 1,1364 | 1,1269 | 1,1305 |
| 16.12.2018 | 1,1299 | 1,1357 | 1,1295 | 1,1347 |
| 17.12.2018 | 1,1346 | 1,1401 | 1,1336 | 1,136 |
| 18.12.2018 | 1,1359 | 1,1438 | 1,1359 | 1,1376 |
| 19.12.2018 | 1,1376 | 1,1485 | 1,1369 | 1,1445 |
| 20.12.2018 | 1,1445 | 1,1473 | 1,1355 | 1,1366 |
| 23.12.2018 | 1,1367 | 1,1438 | 1,1359 | 1,1416 |
| 24.12.2018 | 1,1408 | 1,1421 | 1,1369 | 1,1413 |
| 25.12.2018 | 1,1414 | 1,1414 | 1,1342 | 1,1352 |
| 26.12.2018 | 1,1353 | 1,1453 | 1,1351 | 1,1429 |
| 27.12.2018 | 1,143 | 1,1472 | 1,1426 | 1,1439 |
| 30.12.2018 | 1,1433 | 1,1465 | 1,1421 | 1,1455 |
| 31.12.2018 | 1,1457 | 1,1547 | 1,1425 | 1,143 |