Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURUSD logosu
EURUSD
EURUSD
13:35:48
1.14577 $
0.00009 (%0.01)
Önceki Kapanış: 1.14577·
Volatilite: 0.44
Düşük₺1.14176
Yüksek₺1.16219
AL1.14579SAT1.14593

Piyasa Verileri

Spot Piyasa
A:1.14579
S:1.14593
Önceki haftaya göre (WoW)
-0.94%
Önceki aya göre (MoM)
-1.73%
Yılbaşından bugüne (YTD)
-2.49%
Önceki yıla göre (YoY)
-0.20%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURUSD: Euro / ABD Doları Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0814
KAPANIŞ 1,0816

En Düşük

DÜŞÜK 1,0448

En Yüksek

YÜKSEK 1,1275
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231,07011,07011,06491,0666
02.01.20231,06641,06831,05191,0547
03.01.20231,05461,06351,0541,0603
04.01.20231,06011,06311,05151,052
05.01.20231,0521,06481,04831,0642
08.01.20231,06391,0761,06361,0731
09.01.20231,07291,07591,07121,0733
10.01.20231,07321,07761,07251,0755
11.01.20231,07531,08671,0731,0851
12.01.20231,08491,08671,0781,0832
15.01.20231,08291,08741,08011,0821
16.01.20231,08191,08691,07741,0787
17.01.20231,07871,08871,07661,0793
18.01.20231,0791,0841,07821,0829
19.01.20231,08291,08591,08021,0855
22.01.20231,08621,09261,08461,0871
23.01.20231,0871,08981,08351,0887
24.01.20231,08851,09231,08571,0914
25.01.20231,09151,09291,0851,0891
26.01.20231,0891,091,08371,0867
29.01.20231,08611,09131,08391,085
30.01.20231,08481,08751,08011,0861
31.01.20231,0861,10011,08521,0988
01.02.20231,09871,10321,08851,0909
02.02.20231,09081,0941,07921,0793
05.02.20231,0781,07981,07091,0724
06.02.20231,07241,07661,06691,0726
07.02.20231,07231,0761,07091,0712
08.02.20231,07091,0791,07081,0738
09.02.20231,07361,07521,06661,0678
12.02.20231,0681,0731,06551,0724
13.02.20231,07181,08041,07061,0735
14.02.20231,07361,07441,0661,0686
15.02.20231,06861,07221,06541,0671
16.02.20231,06721,06981,06121,0693
19.02.20231,06841,07041,0671,0685
20.02.20231,06831,06981,06371,0646
21.02.20231,06441,06641,05991,0604
22.02.20231,06031,06271,05771,0597
23.02.20231,05921,06141,05361,0544
26.02.20231,05451,06191,05331,0609
27.02.20231,06081,06451,05731,0574
28.02.20231,05751,06911,05651,0669
01.03.20231,06681,06721,05761,0597
02.03.20231,05961,06381,05881,0632
05.03.20231,06221,06941,06211,0683
06.03.20231,06811,06941,05461,0549
07.03.20231,05481,05741,05241,0544
08.03.20231,05431,05911,05381,0581
09.03.20231,05811,071,05741,0638
12.03.20231,06931,07481,0651,0728
13.03.20231,07271,07491,06791,073
14.03.20231,07311,07591,05161,0576
15.03.20231,05751,06351,0551,0611
16.03.20231,06111,06851,06081,0665
19.03.20231,06831,0731,06311,0717
20.03.20231,07171,07881,07041,0766
21.03.20231,07661,09121,07591,0857
22.03.20231,08571,09291,08241,0832
23.03.20231,08321,08381,07121,076
26.03.20231,0771,081,07451,0797
27.03.20231,07971,08481,07931,0844
28.03.20231,08451,08711,08171,0844
29.03.20231,08431,09261,08231,0905
30.03.20231,09041,09251,08361,0842
02.04.20231,08391,09161,07881,0903
03.04.20231,09011,09731,08831,0956
04.04.20231,09541,09691,08911,0905
05.04.20231,09061,09371,08841,0919
06.04.20231,09191,09241,08751,0898
09.04.20231,08951,09171,08311,0861
10.04.20231,08591,09281,08451,0913
11.04.20231,09121,11,09061,0991
12.04.20231,0991,10671,09761,1047
13.04.20231,10461,10751,09721,0994
16.04.20231,09881,09991,09091,0928
17.04.20231,09261,09831,0921,0972
18.04.20231,09721,09841,09171,0955
19.04.20231,09541,09891,09331,0969
20.04.20231,09691,09931,09371,0989
23.04.20231,09881,1051,09651,1044
24.04.20231,10451,10671,09641,0974
25.04.20231,09731,10951,0961,1041
26.04.20231,10381,10631,09921,1028
27.04.20231,10281,10451,09621,1016
30.04.20231,10111,10351,09641,0975
01.05.20231,09751,10081,09421,0999
02.05.20231,09981,10911,09961,106
03.05.20231,1061,10911,09861,1013
04.05.20231,1011,10471,09661,1018
07.05.20231,10221,10531,11,1004
08.05.20231,10031,10051,09411,096
09.05.20231,0961,10071,09411,0983
10.05.20231,09811,09981,091,0916
11.05.20231,09141,09351,08471,0849
14.05.20231,08531,0891,08451,0874
15.05.20231,08731,09041,08541,0861
16.05.20231,08611,08731,0811,0838
17.05.20231,08371,08481,07621,0771
18.05.20231,07681,08281,07591,0804
21.05.20231,08041,08311,07951,0813
22.05.20231,08111,0821,0761,077
23.05.20231,07691,08011,07481,075
24.05.20231,07481,07561,07071,0725
25.05.20231,07241,07581,07011,0725
28.05.20231,07171,07431,07051,0709
29.05.20231,07081,07461,06721,0734
30.05.20231,07331,07351,06351,0688
31.05.20231,06871,07681,06611,0761
01.06.20231,07611,07791,07051,0706
04.06.20231,07071,07221,06741,0712
05.06.20231,0711,07321,06671,0692
06.06.20231,06911,07391,06681,0698
07.06.20231,06971,07871,06911,0781
08.06.20231,07821,07851,07431,0749
11.06.20231,07441,0791,07331,0757
12.06.20231,07561,08231,0751,0792
13.06.20231,07921,08641,07741,083
14.06.20231,0831,09521,08031,0945
15.06.20231,09421,0971,09171,094
18.06.20231,09271,09461,09071,0922
19.06.20231,09191,09461,08911,0917
20.06.20231,09171,0991,09051,0985
21.06.20231,09851,10121,09481,0955
22.06.20231,09551,09581,08441,0889
25.06.20231,09041,0921,08871,0905
26.06.20231,09051,09761,09011,0959
27.06.20231,0961,09621,08961,0912
28.06.20231,09121,09411,0861,0863
29.06.20231,08631,09311,08351,0909
02.07.20231,09091,09341,0871,091
03.07.20231,0911,09161,08761,0878
04.07.20231,08791,09071,08511,0853
05.07.20231,08531,091,08331,0888
06.07.20231,08851,09731,08671,0968
09.07.20231,09591,10011,09431,1
10.07.20231,11,10271,09761,1007
11.07.20231,10071,1141,09971,1129
12.07.20231,11251,12271,11251,1225
13.07.20231,12251,12451,12021,123
16.07.20231,12281,12481,12031,1231
17.07.20231,12311,12751,12081,1228
18.07.20231,12261,1241,11741,1198
19.07.20231,11991,12291,11181,1129
20.07.20231,11291,11441,11081,1124
23.07.20231,11211,11471,1061,1064
24.07.20231,10631,10861,1021,1049
25.07.20231,1051,11061,10371,1085
26.07.20231,10851,11491,09651,0976
27.07.20231,09761,10471,09431,1014
30.07.20231,10231,10451,09931,0996
31.07.20231,09961,10021,09521,0984
01.08.20231,09811,10181,09171,0937
02.08.20231,09371,09621,09121,0948
03.08.20231,09491,10421,09291,1005
06.08.20231,10111,10161,09651,1002
07.08.20231,10021,10111,09291,0955
08.08.20231,09551,09951,09441,0973
09.08.20231,09731,10651,09651,098
10.08.20231,09791,10041,09431,0945
13.08.20231,09491,0961,08741,0905
14.08.20231,09021,09521,08961,0904
15.08.20231,09041,09341,08711,0878
16.08.20231,08781,09181,08561,0871
17.08.20231,08711,08931,08451,0869
20.08.20231,08671,09131,08631,0894
21.08.20231,08941,0931,08321,0845
22.08.20231,08441,08711,08021,0862
23.08.20231,08631,08761,08051,0809
24.08.20231,08081,08421,07651,0794
27.08.20231,07951,08221,07921,0818
28.08.20231,08181,08921,07821,0879
29.08.20231,08791,09451,08551,0922
30.08.20231,09221,09391,08351,0842
31.08.20231,08421,08811,07711,0772
03.09.20231,07731,08081,07711,0793
04.09.20231,07961,07981,07061,072
05.09.20231,07221,07481,07021,0726
06.09.20231,07231,07311,06861,0694
07.09.20231,06961,07431,06921,0699
10.09.20231,07141,07591,06981,075
11.09.20231,07421,07681,07051,0752
12.09.20231,07531,07641,0711,0728
13.09.20231,07281,07521,06311,0642
14.09.20231,06421,06871,06311,0659
17.09.20231,06581,06981,06541,069
18.09.20231,06911,07181,06691,0679
19.09.20231,06771,07371,0651,066
20.09.20231,06591,06731,06161,066
21.09.20231,06581,06711,06141,0642
24.09.20231,06491,06551,05751,0591
25.09.20231,05921,06091,05611,0571
26.09.20231,05681,05741,04881,0501
27.09.20231,051,05791,0491,0564
28.09.20231,05641,06171,05541,0573
01.10.20231,05651,05911,04761,0476
02.10.20231,04771,04931,04481,0465
03.10.20231,04661,05321,04511,0503
04.10.20231,05061,05511,051,0548
05.10.20231,05391,061,04821,0585
08.10.20231,05491,05741,05191,0565
09.10.20231,0561,06191,05541,0605
10.10.20231,05951,06341,0581,0618
11.10.20231,06191,06391,05251,0527
12.10.20231,05281,05581,04951,0507
15.10.20231,05081,05621,05021,0559
16.10.20231,05591,05941,05321,0576
17.10.20231,05761,05941,05221,0535
18.10.20231,05361,06161,05281,0581
19.10.20231,05791,06031,05641,0593
22.10.20231,05911,06771,05711,0669
23.10.20231,06681,06941,05821,0588
24.10.20231,05891,06061,05651,0566
25.10.20231,05661,05691,05211,0561
26.10.20231,05561,05961,05351,0564
29.10.20231,05641,06251,05471,0614
30.10.20231,06141,06741,05571,0575
31.10.20231,05761,0581,05161,0568
01.11.20231,05681,06671,05681,062
02.11.20231,0621,07461,06141,0729
05.11.20231,07211,07561,07151,0716
06.11.20231,07171,07221,06641,0699
07.11.20231,06991,07151,06591,0708
08.11.20231,07061,07251,06591,0667
09.11.20231,06671,06921,06561,0684
12.11.20231,06751,07061,06641,0698
13.11.20231,06911,08871,06911,0878
14.11.20231,08781,08851,08311,0846
15.11.20231,08461,08951,08291,0851
16.11.20231,08511,09131,08241,0912
19.11.20231,091,09511,08971,0939
20.11.20231,09391,09641,091,091
21.11.20231,09061,09221,08521,0888
22.11.20231,08881,0931,0881,0901
23.11.20231,08991,09481,08941,0936
26.11.20231,09381,09591,09241,0953
27.11.20231,09531,10081,09341,0992
28.11.20231,0991,10161,0961,0968
29.11.20231,09691,09831,08791,0886
30.11.20231,08841,09121,08281,0882
03.12.20231,08731,08941,08041,0835
04.12.20231,08351,08471,07781,0795
05.12.20231,07951,08041,07581,0763
06.12.20231,07621,08171,07551,0793
07.12.20231,07921,081,07231,0757
10.12.20231,07581,07781,07411,0764
11.12.20231,07641,08281,07541,0793
12.12.20231,07941,08961,07731,0874
13.12.20231,08731,10091,08661,0991
14.12.20231,09911,10031,08881,0893
17.12.20231,08961,09311,08911,0922
18.12.20231,09231,09871,0911,0979
19.12.20231,0981,09831,09291,0939
20.12.20231,09381,10121,09341,1009
21.12.20231,1011,1041,09831,1013
24.12.20231,10111,10161,10111,1013
25.12.20231,10021,10451,09991,1041
26.12.20231,10411,11221,10281,1104
27.12.20231,11051,11391,10551,106
28.12.20231,1061,10841,10331,1036
31.12.20231,10391,10471,10361,1046