Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURUSD logosu
EURUSD
EURUSD
13:38:30
1.14577 $
-0.00017 (%-0.01)
Önceki Kapanış: 1.14577·
Volatilite: 0.44
Düşük₺1.14176
Yüksek₺1.16219
AL1.14551SAT1.14570

Piyasa Verileri

Spot Piyasa
A:1.14551
S:1.1457
Önceki haftaya göre (WoW)
-0.97%
Önceki aya göre (MoM)
-1.75%
Yılbaşından bugüne (YTD)
-2.52%
Önceki yıla göre (YoY)
-0.22%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURUSD: Euro / ABD Doları Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,1302
KAPANIŞ 1,1309

En Düşük

DÜŞÜK 1,0177

En Yüksek

YÜKSEK 1,1919
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251,03511,03751,02231,0255
02.01.20251,02551,03091,02511,0307
05.01.20251,03011,04361,02951,0386
06.01.20251,03861,04341,03361,0336
07.01.20251,03371,03571,02731,0314
08.01.20251,03151,03211,02831,0299
09.01.20251,03011,03111,02121,024
12.01.20251,02311,02491,01771,0241
13.01.20251,02421,03081,02371,0306
14.01.20251,03061,03541,02571,0287
15.01.20251,02851,03151,02591,0293
16.01.20251,02961,0331,02651,027
19.01.20251,02731,04341,02661,0413
20.01.20251,04131,04351,03421,0424
21.01.20251,04251,04571,03921,0405
22.01.20251,04051,04371,03721,0414
23.01.20251,0411,05211,0411,0491
26.01.20251,04751,05331,04531,049
27.01.20251,0491,04921,04131,0428
28.01.20251,04231,04431,03821,042
29.01.20251,04171,04671,03861,0386
30.01.20251,03811,04331,03491,0364
02.02.20251,0251,03491,02111,0343
03.02.20251,0341,03871,02711,0377
04.02.20251,03731,04421,03681,0401
05.02.20251,03991,04061,03521,0381
06.02.20251,0381,04121,03051,0326
09.02.20251,02961,03361,02771,0306
10.02.20251,03021,03811,02921,036
11.02.20251,0361,04291,03171,0381
12.02.20251,03771,04661,03721,0462
13.02.20251,04581,05141,04471,0489
16.02.20251,04841,05061,04671,0482
17.02.20251,04761,04861,04351,0444
18.02.20251,04411,04611,041,0421
19.02.20251,04151,05031,04141,05
20.02.20251,04931,05051,04491,0457
23.02.20251,04681,05281,04521,0466
24.02.20251,04661,05191,04561,0511
25.02.20251,05091,05281,04741,0482
26.02.20251,04761,04921,03951,0396
27.02.20251,03921,0421,03591,0374
02.03.20251,04021,05041,03881,0485
03.03.20251,04851,06261,0471,0624
04.03.20251,06191,07961,06021,0788
05.03.20251,07871,08541,07651,078
06.03.20251,07791,08881,07751,0832
09.03.20251,08371,08741,08051,0834
10.03.20251,08341,09471,08321,091
11.03.20251,09121,09311,08751,0884
12.03.20251,08871,08971,08221,0851
13.03.20251,08511,09121,0831,0875
16.03.20251,08781,09291,08681,0921
17.03.20251,09211,09541,08921,0943
18.03.20251,09431,09451,0861,0903
19.03.20251,09041,09171,08141,0853
20.03.20251,08531,08611,07961,0812
23.03.20251,08181,08581,07811,0799
24.03.20251,081,08291,07761,0791
25.03.20251,07911,08021,07341,0737
26.03.20251,07361,0821,07321,0797
27.03.20251,07971,08441,07641,0827
30.03.20251,0821,08481,07831,0813
31.03.20251,08131,08291,07771,0791
01.04.20251,07861,09241,07791,0847
02.04.20251,08431,11451,08041,105
03.04.20251,10491,11071,09241,0962
06.04.20251,08891,10491,08771,0907
07.04.20251,09011,09911,08881,0953
08.04.20251,09571,10941,09131,0945
09.04.20251,0951,12411,09431,1201
10.04.20251,11991,14731,11931,1361
13.04.20251,13391,14251,12961,135
14.04.20251,1351,13791,12641,1281
15.04.20251,12811,14131,12811,1398
16.04.20251,13981,14091,13351,1365
17.04.20251,13651,13971,13591,1393
20.04.20251,13951,15731,13941,1514
21.04.20251,15141,15471,14181,1421
22.04.20251,14221,1441,13081,1317
23.04.20251,13161,13981,13131,1389
24.04.20251,13891,13941,13161,1363
27.04.20251,13651,14251,13291,1421
28.04.20251,14211,14231,1371,1386
29.04.20251,13871,13991,13171,1329
30.04.20251,13291,13411,12661,129
01.05.20251,1291,13811,12741,13
04.05.20251,13041,13651,12961,1315
05.05.20251,13151,13811,1281,1369
06.05.20251,13691,13781,12921,1301
07.05.20251,13011,13361,12121,124
08.05.20251,12281,12931,11971,1248
11.05.20251,1221,12431,10661,1088
12.05.20251,10881,11951,10871,1185
13.05.20251,11851,12661,11651,1175
14.05.20251,11741,12281,1171,1185
15.05.20251,11891,1221,11311,1166
18.05.20251,11731,12881,11731,1242
19.05.20251,12391,12861,12181,1284
20.05.20251,12841,13631,12811,133
21.05.20251,13311,13451,12561,128
22.05.20251,1281,13761,12791,1365
25.05.20251,13651,14191,13631,1387
26.05.20251,13841,14071,13231,1328
27.05.20251,13291,13451,12841,1293
28.05.20251,12921,13851,1211,1368
29.05.20251,13691,1391,13131,1347
01.06.20251,13481,1451,13471,1443
02.06.20251,14411,14551,13641,1371
03.06.20251,13731,14351,13571,1418
04.06.20251,14171,14951,14111,1444
05.06.20251,14441,14571,13721,1393
08.06.20251,13971,14391,13871,1421
09.06.20251,14211,14481,13731,1424
10.06.20251,14251,151,14051,1489
11.06.20251,1491,16321,14851,1585
12.06.20251,15841,16151,14891,1549
15.06.20251,15381,16151,15241,156
16.06.20251,15611,1581,14751,148
17.06.20251,14791,1531,14611,1481
18.06.20251,1481,151,14461,1496
19.06.20251,14941,15441,14911,1522
22.06.20251,1491,15821,14541,1578
23.06.20251,15781,16421,15741,1609
24.06.20251,16091,16651,1591,166
25.06.20251,1661,17451,16551,1701
26.06.20251,16981,17541,16811,172
29.06.20251,17251,17881,17081,1787
30.06.20251,17881,1831,17611,1806
01.07.20251,18041,1811,17471,1799
02.07.20251,17991,1811,17171,1757
03.07.20251,17571,17871,17531,1779
06.07.20251,17811,1791,16871,1708
07.07.20251,1711,17651,16831,1725
08.07.20251,17221,17291,1691,1723
09.07.20251,17211,1751,16631,1701
10.07.20251,17011,17141,16651,1689
13.07.20251,1681,16981,16541,1665
14.07.20251,16661,16931,15931,1602
15.07.20251,16021,17221,15621,1641
16.07.20251,16421,16431,15571,1596
17.07.20251,15961,16721,15931,1624
20.07.20251,16291,17171,16151,1696
21.07.20251,16941,1761,16791,1755
22.07.20251,17551,17751,17111,1773
23.07.20251,17711,17891,17311,1748
24.07.20251,17491,17611,17031,174
27.07.20251,1751,1771,15851,1589
28.07.20251,15891,15991,15191,1546
29.07.20251,15471,15731,14021,1404
30.07.20251,14051,14611,14031,1414
31.07.20251,14151,15971,13921,1595
03.08.20251,15931,15961,1551,1572
04.08.20251,15721,15881,15281,1576
05.08.20251,15751,16691,15641,166
06.08.20251,16591,16991,16111,1665
07.08.20251,16661,16791,16291,1641
10.08.20251,16441,16761,1591,1616
11.08.20251,16151,16971,15991,1673
12.08.20251,16741,1731,16691,1705
13.08.20251,17051,17151,16311,1647
14.08.20251,16481,17151,16461,1704
17.08.20251,17091,17161,16561,1661
18.08.20251,16611,16931,16391,1647
19.08.20251,16471,16741,16221,1651
20.08.20251,1651,16631,16011,1606
21.08.20251,16051,17431,15831,1722
24.08.20251,17221,1731,16031,1619
25.08.20251,16191,16651,16021,1642
26.08.20251,16421,16481,15741,1637
27.08.20251,16381,16971,16291,1683
28.08.20251,16831,17091,16511,1683
31.08.20251,1691,17361,16871,1712
01.09.20251,17121,17181,16131,1642
02.09.20251,16421,16821,16081,1661
03.09.20251,16611,16691,1631,165
04.09.20251,1651,17591,16481,172
07.09.20251,17161,17651,17041,1763
08.09.20251,17631,1781,17041,1708
09.09.20251,17091,1731,16831,1695
10.09.20251,16951,17461,16611,1734
11.09.20251,17351,17481,17021,1733
14.09.20251,17341,17751,17161,1761
15.09.20251,17611,18781,17571,1867
16.09.20251,18661,19191,18081,1813
17.09.20251,18131,18481,1751,1787
18.09.20251,17881,17921,17291,1744
21.09.20251,17471,18041,17261,1802
22.09.20251,18021,1821,17791,1815
23.09.20251,18151,18191,17281,1738
24.09.20251,17381,17541,16451,1666
25.09.20251,16651,17071,16571,1702
28.09.20251,17031,17541,171,1727
29.09.20251,17271,17621,17121,1734
30.09.20251,17341,17791,17161,1731
01.10.20251,17311,17581,16831,1716
02.10.20251,17161,17591,17131,1741
05.10.20251,17351,17351,16521,1711
06.10.20251,1711,17161,16471,1658
07.10.20251,16561,16611,15991,1629
08.10.20251,16281,16481,15421,1565
09.10.20251,15651,16311,15571,1624
12.10.20251,16221,1631,15571,157
13.10.20251,1571,16151,15431,1607
14.10.20251,16071,16481,16021,1647
15.10.20251,16471,16941,16421,1687
16.10.20251,16871,17281,16511,1651
19.10.20251,16591,16761,16391,1641
20.10.20251,16421,16551,15981,16
21.10.20251,161,16221,15771,161
22.10.20251,16111,1621,15851,1618
23.10.20251,16181,16491,16011,1627
26.10.20251,16291,16521,16181,1644
27.10.20251,16441,16691,16261,1651
28.10.20251,16511,16661,15781,1601
29.10.20251,16011,16371,15471,1565
30.10.20251,15651,15781,15211,1536
02.11.20251,15361,15411,15051,152
03.11.20251,15191,15341,14731,148
04.11.20251,14791,14981,14691,1488
05.11.20251,14891,15521,14871,1548
06.11.20251,15481,15911,1531,1564
09.11.20251,15641,15831,15411,1564
10.11.20251,15641,16061,15471,1584
11.11.20251,15831,15981,15631,1589
12.11.20251,1591,16561,15791,1633
13.11.20251,16331,16541,16061,162
16.11.20251,16211,16251,15821,1588
17.11.20251,15881,16081,15711,1581
18.11.20251,1581,15971,15181,1527
19.11.20251,15261,1551,15031,1526
20.11.20251,15261,15521,14911,1517
23.11.20251,15171,1551,15021,1522
24.11.20251,15221,15861,15121,1565
25.11.20251,15651,16011,15471,1594
26.11.20251,15941,16141,15771,1595
27.11.20251,15951,16081,15551,1601
30.11.20251,161,16521,1591,161
01.12.20251,16091,16261,15911,1625
02.12.20251,16241,16781,1621,1666
03.12.20251,16661,16821,16411,1644
04.12.20251,16441,16721,16281,1644
07.12.20251,16431,16721,16161,1638
08.12.20251,16381,16571,16151,1627
09.12.20251,16271,171,16221,1694
10.12.20251,16941,17631,16681,1741
11.12.20251,17411,1751,1721,1739
14.12.20251,1741,17691,17261,1751
15.12.20251,1751,18041,17351,1748
16.12.20251,17491,17581,17031,174
17.12.20251,1741,17631,17131,1722
18.12.20251,17221,17381,17031,171
21.12.20251,17091,17691,17061,1755
22.12.20251,17551,18021,17551,179
23.12.20251,17891,18081,17731,178
24.12.20251,1781,1781,17771,1778
25.12.20251,17781,17971,17621,1775
28.12.20251,17721,17891,1751,177
29.12.20251,1771,1781,17431,1744
30.12.20251,17441,1761,1721,1752
31.12.20251,17521,17531,17451,1746