EURUSD
EURUSD
13:35:33
1.14577 $
0.00009 (%0.01)
Önceki Kapanış: 1.14577·
Volatilite: 0.44
Düşük₺1.14176
Yüksek₺1.16219
Piyasa Verileri
Spot Piyasa
A:1.14579
S:1.14595
Önceki haftaya göre (WoW)
-0.94%
Önceki aya göre (MoM)
-1.73%
Yılbaşından bugüne (YTD)
-2.49%
Önceki yıla göre (YoY)
-0.20%
EURUSD: Euro / ABD Doları Arşiv
2020 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,1417
KAPANIŞ 1,1421
En Düşük
DÜŞÜK 1,0635
En Yüksek
YÜKSEK 1,2309
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2020 | 1,1213 | 1,1214 | 1,1163 | 1,1172 |
| 02.01.2020 | 1,1172 | 1,1179 | 1,1125 | 1,1155 |
| 05.01.2020 | 1,1164 | 1,1205 | 1,1157 | 1,1196 |
| 06.01.2020 | 1,1196 | 1,1197 | 1,1133 | 1,1152 |
| 07.01.2020 | 1,1152 | 1,1168 | 1,1101 | 1,1105 |
| 08.01.2020 | 1,1105 | 1,112 | 1,1092 | 1,1105 |
| 09.01.2020 | 1,1105 | 1,1129 | 1,1085 | 1,1121 |
| 12.01.2020 | 1,1116 | 1,1146 | 1,1112 | 1,1133 |
| 13.01.2020 | 1,1133 | 1,1144 | 1,1104 | 1,1127 |
| 14.01.2020 | 1,1128 | 1,1163 | 1,1118 | 1,1149 |
| 15.01.2020 | 1,1149 | 1,1172 | 1,1127 | 1,1135 |
| 16.01.2020 | 1,1135 | 1,1142 | 1,1086 | 1,1089 |
| 19.01.2020 | 1,1092 | 1,1102 | 1,1076 | 1,1094 |
| 20.01.2020 | 1,1093 | 1,1118 | 1,108 | 1,1081 |
| 21.01.2020 | 1,1081 | 1,1098 | 1,107 | 1,1092 |
| 22.01.2020 | 1,1092 | 1,1108 | 1,1036 | 1,1054 |
| 23.01.2020 | 1,1054 | 1,1061 | 1,1019 | 1,1025 |
| 26.01.2020 | 1,1029 | 1,1037 | 1,1009 | 1,1018 |
| 27.01.2020 | 1,1018 | 1,1025 | 1,0997 | 1,1022 |
| 28.01.2020 | 1,1021 | 1,1027 | 1,0992 | 1,1009 |
| 29.01.2020 | 1,1009 | 1,1039 | 1,1006 | 1,1031 |
| 30.01.2020 | 1,1031 | 1,1095 | 1,1016 | 1,1094 |
| 02.02.2020 | 1,109 | 1,1092 | 1,1034 | 1,1059 |
| 03.02.2020 | 1,1059 | 1,1064 | 1,1032 | 1,1043 |
| 04.02.2020 | 1,1043 | 1,1047 | 1,0993 | 1,0998 |
| 05.02.2020 | 1,0998 | 1,1013 | 1,0964 | 1,0982 |
| 06.02.2020 | 1,0982 | 1,0984 | 1,0941 | 1,0943 |
| 09.02.2020 | 1,0942 | 1,0957 | 1,0907 | 1,091 |
| 10.02.2020 | 1,091 | 1,0924 | 1,0891 | 1,0914 |
| 11.02.2020 | 1,0914 | 1,0925 | 1,0865 | 1,0872 |
| 12.02.2020 | 1,0871 | 1,0888 | 1,0833 | 1,084 |
| 13.02.2020 | 1,084 | 1,0861 | 1,0827 | 1,083 |
| 16.02.2020 | 1,0839 | 1,085 | 1,0829 | 1,0834 |
| 17.02.2020 | 1,0834 | 1,0837 | 1,0785 | 1,079 |
| 18.02.2020 | 1,079 | 1,0811 | 1,0782 | 1,0803 |
| 19.02.2020 | 1,0803 | 1,0821 | 1,0777 | 1,0783 |
| 20.02.2020 | 1,0784 | 1,0863 | 1,0783 | 1,0847 |
| 23.02.2020 | 1,0825 | 1,0872 | 1,0804 | 1,0852 |
| 24.02.2020 | 1,0851 | 1,089 | 1,083 | 1,088 |
| 25.02.2020 | 1,088 | 1,0908 | 1,0854 | 1,088 |
| 26.02.2020 | 1,0881 | 1,1006 | 1,0877 | 1,0999 |
| 27.02.2020 | 1,0999 | 1,1053 | 1,095 | 1,1029 |
| 01.03.2020 | 1,104 | 1,1184 | 1,1036 | 1,1133 |
| 02.03.2020 | 1,1131 | 1,1213 | 1,1095 | 1,1171 |
| 03.03.2020 | 1,117 | 1,1187 | 1,1095 | 1,1133 |
| 04.03.2020 | 1,1134 | 1,1244 | 1,1119 | 1,1237 |
| 05.03.2020 | 1,1237 | 1,1354 | 1,1211 | 1,129 |
| 08.03.2020 | 1,1346 | 1,1496 | 1,1339 | 1,1435 |
| 09.03.2020 | 1,1435 | 1,1457 | 1,1274 | 1,129 |
| 10.03.2020 | 1,129 | 1,1366 | 1,125 | 1,126 |
| 11.03.2020 | 1,126 | 1,1333 | 1,1055 | 1,1166 |
| 12.03.2020 | 1,1168 | 1,1221 | 1,1054 | 1,1102 |
| 15.03.2020 | 1,1188 | 1,1236 | 1,1084 | 1,1177 |
| 16.03.2020 | 1,1177 | 1,1189 | 1,0955 | 1,1005 |
| 17.03.2020 | 1,1006 | 1,1045 | 1,0801 | 1,0911 |
| 18.03.2020 | 1,0911 | 1,0981 | 1,0654 | 1,0658 |
| 19.03.2020 | 1,0661 | 1,083 | 1,0637 | 1,0693 |
| 22.03.2020 | 1,0693 | 1,0827 | 1,0635 | 1,0725 |
| 23.03.2020 | 1,0722 | 1,0888 | 1,0722 | 1,0782 |
| 24.03.2020 | 1,0782 | 1,0893 | 1,076 | 1,0879 |
| 25.03.2020 | 1,0879 | 1,1058 | 1,087 | 1,1029 |
| 26.03.2020 | 1,1029 | 1,1147 | 1,0953 | 1,1143 |
| 29.03.2020 | 1,1115 | 1,1143 | 1,1009 | 1,1042 |
| 30.03.2020 | 1,1041 | 1,1053 | 1,0926 | 1,1034 |
| 31.03.2020 | 1,1029 | 1,1039 | 1,0902 | 1,0961 |
| 01.04.2020 | 1,0961 | 1,0967 | 1,082 | 1,0856 |
| 02.04.2020 | 1,0855 | 1,0864 | 1,0772 | 1,0812 |
| 05.04.2020 | 1,0808 | 1,0835 | 1,0768 | 1,0792 |
| 06.04.2020 | 1,0792 | 1,0925 | 1,0783 | 1,089 |
| 07.04.2020 | 1,089 | 1,0902 | 1,0829 | 1,0856 |
| 08.04.2020 | 1,0855 | 1,0951 | 1,084 | 1,0928 |
| 09.04.2020 | 1,0928 | 1,0952 | 1,0918 | 1,0934 |
| 12.04.2020 | 1,0942 | 1,0967 | 1,0892 | 1,0912 |
| 13.04.2020 | 1,0912 | 1,0987 | 1,0898 | 1,0979 |
| 14.04.2020 | 1,0979 | 1,099 | 1,0856 | 1,0906 |
| 15.04.2020 | 1,0907 | 1,0911 | 1,0816 | 1,0838 |
| 16.04.2020 | 1,0838 | 1,0892 | 1,0811 | 1,0873 |
| 19.04.2020 | 1,0862 | 1,0896 | 1,0841 | 1,086 |
| 20.04.2020 | 1,0861 | 1,088 | 1,0816 | 1,0856 |
| 21.04.2020 | 1,0856 | 1,0885 | 1,0803 | 1,0822 |
| 22.04.2020 | 1,0822 | 1,0846 | 1,0756 | 1,0776 |
| 23.04.2020 | 1,0776 | 1,0825 | 1,0726 | 1,0824 |
| 26.04.2020 | 1,082 | 1,086 | 1,0811 | 1,0828 |
| 27.04.2020 | 1,0827 | 1,0888 | 1,0809 | 1,0818 |
| 28.04.2020 | 1,0818 | 1,0885 | 1,0817 | 1,0872 |
| 29.04.2020 | 1,087 | 1,0972 | 1,0832 | 1,095 |
| 30.04.2020 | 1,0948 | 1,1018 | 1,0934 | 1,098 |
| 03.05.2020 | 1,0968 | 1,0974 | 1,0895 | 1,0906 |
| 04.05.2020 | 1,0905 | 1,0925 | 1,0825 | 1,0839 |
| 05.05.2020 | 1,0839 | 1,0845 | 1,0781 | 1,0792 |
| 06.05.2020 | 1,0792 | 1,0833 | 1,0766 | 1,0831 |
| 07.05.2020 | 1,0831 | 1,0875 | 1,0815 | 1,0838 |
| 10.05.2020 | 1,0824 | 1,085 | 1,08 | 1,0806 |
| 11.05.2020 | 1,0803 | 1,0885 | 1,0784 | 1,0846 |
| 12.05.2020 | 1,0846 | 1,0896 | 1,0811 | 1,0817 |
| 13.05.2020 | 1,0816 | 1,0823 | 1,0774 | 1,0804 |
| 14.05.2020 | 1,0803 | 1,085 | 1,0788 | 1,0818 |
| 17.05.2020 | 1,0801 | 1,0926 | 1,0799 | 1,0913 |
| 18.05.2020 | 1,0914 | 1,0975 | 1,0902 | 1,0921 |
| 19.05.2020 | 1,092 | 1,0998 | 1,0916 | 1,0976 |
| 20.05.2020 | 1,0976 | 1,1008 | 1,0937 | 1,0947 |
| 21.05.2020 | 1,0945 | 1,0953 | 1,0885 | 1,0902 |
| 24.05.2020 | 1,0895 | 1,0914 | 1,087 | 1,0895 |
| 25.05.2020 | 1,0892 | 1,0995 | 1,0891 | 1,0981 |
| 26.05.2020 | 1,0981 | 1,103 | 1,0933 | 1,1002 |
| 27.05.2020 | 1,0996 | 1,1093 | 1,0991 | 1,1075 |
| 28.05.2020 | 1,1075 | 1,1145 | 1,1066 | 1,1107 |
| 31.05.2020 | 1,1115 | 1,1153 | 1,11 | 1,1134 |
| 01.06.2020 | 1,1134 | 1,1195 | 1,1115 | 1,1168 |
| 02.06.2020 | 1,1167 | 1,1257 | 1,1166 | 1,1233 |
| 03.06.2020 | 1,1232 | 1,1362 | 1,1194 | 1,1336 |
| 04.06.2020 | 1,1336 | 1,1383 | 1,1278 | 1,1287 |
| 07.06.2020 | 1,1293 | 1,1319 | 1,1268 | 1,1293 |
| 08.06.2020 | 1,1293 | 1,1363 | 1,124 | 1,1338 |
| 09.06.2020 | 1,1338 | 1,1422 | 1,1321 | 1,1372 |
| 10.06.2020 | 1,1372 | 1,1403 | 1,1288 | 1,1298 |
| 11.06.2020 | 1,1293 | 1,134 | 1,1212 | 1,126 |
| 14.06.2020 | 1,1235 | 1,1332 | 1,1226 | 1,1322 |
| 15.06.2020 | 1,1322 | 1,1353 | 1,1227 | 1,1263 |
| 16.06.2020 | 1,1262 | 1,1293 | 1,1207 | 1,1242 |
| 17.06.2020 | 1,1242 | 1,1261 | 1,1185 | 1,1204 |
| 18.06.2020 | 1,1204 | 1,1254 | 1,1168 | 1,1176 |
| 21.06.2020 | 1,1181 | 1,1269 | 1,1168 | 1,1259 |
| 22.06.2020 | 1,1259 | 1,1348 | 1,1233 | 1,1307 |
| 23.06.2020 | 1,1307 | 1,1325 | 1,1248 | 1,125 |
| 24.06.2020 | 1,125 | 1,1259 | 1,119 | 1,1217 |
| 25.06.2020 | 1,1218 | 1,1239 | 1,1195 | 1,1217 |
| 28.06.2020 | 1,1214 | 1,1287 | 1,1214 | 1,1241 |
| 29.06.2020 | 1,1241 | 1,1261 | 1,119 | 1,1233 |
| 30.06.2020 | 1,1234 | 1,1274 | 1,1184 | 1,125 |
| 01.07.2020 | 1,125 | 1,1302 | 1,1223 | 1,1238 |
| 02.07.2020 | 1,1239 | 1,1252 | 1,1219 | 1,1248 |
| 05.07.2020 | 1,1243 | 1,1345 | 1,124 | 1,1308 |
| 06.07.2020 | 1,1308 | 1,1332 | 1,1258 | 1,1272 |
| 07.07.2020 | 1,1267 | 1,1351 | 1,1262 | 1,1329 |
| 08.07.2020 | 1,1328 | 1,137 | 1,128 | 1,1284 |
| 09.07.2020 | 1,1284 | 1,1324 | 1,1254 | 1,1296 |
| 12.07.2020 | 1,1301 | 1,1374 | 1,13 | 1,1343 |
| 13.07.2020 | 1,1343 | 1,1408 | 1,1325 | 1,1399 |
| 14.07.2020 | 1,1399 | 1,1451 | 1,1391 | 1,1411 |
| 15.07.2020 | 1,1411 | 1,1441 | 1,137 | 1,1383 |
| 16.07.2020 | 1,1383 | 1,1443 | 1,1374 | 1,1425 |
| 19.07.2020 | 1,1404 | 1,1467 | 1,1402 | 1,1447 |
| 20.07.2020 | 1,1447 | 1,1539 | 1,1422 | 1,1526 |
| 21.07.2020 | 1,1526 | 1,16 | 1,1506 | 1,1569 |
| 22.07.2020 | 1,1569 | 1,1626 | 1,154 | 1,1595 |
| 23.07.2020 | 1,1595 | 1,1657 | 1,1581 | 1,1654 |
| 26.07.2020 | 1,1643 | 1,1781 | 1,1641 | 1,1751 |
| 27.07.2020 | 1,1751 | 1,1773 | 1,1698 | 1,1715 |
| 28.07.2020 | 1,1714 | 1,1805 | 1,1712 | 1,179 |
| 29.07.2020 | 1,1791 | 1,1848 | 1,173 | 1,1846 |
| 30.07.2020 | 1,1846 | 1,1908 | 1,1761 | 1,1771 |
| 02.08.2020 | 1,1769 | 1,1796 | 1,1695 | 1,1761 |
| 03.08.2020 | 1,1763 | 1,1806 | 1,1721 | 1,1802 |
| 04.08.2020 | 1,1802 | 1,1904 | 1,1792 | 1,1862 |
| 05.08.2020 | 1,1862 | 1,1916 | 1,1817 | 1,1876 |
| 06.08.2020 | 1,1876 | 1,1882 | 1,1755 | 1,1785 |
| 09.08.2020 | 1,1786 | 1,18 | 1,1735 | 1,1737 |
| 10.08.2020 | 1,1737 | 1,1807 | 1,1722 | 1,1739 |
| 11.08.2020 | 1,174 | 1,1816 | 1,171 | 1,1783 |
| 12.08.2020 | 1,1783 | 1,1864 | 1,1779 | 1,1813 |
| 13.08.2020 | 1,1812 | 1,185 | 1,1781 | 1,1841 |
| 16.08.2020 | 1,1837 | 1,1881 | 1,1828 | 1,1869 |
| 17.08.2020 | 1,1869 | 1,1965 | 1,1865 | 1,193 |
| 18.08.2020 | 1,193 | 1,1952 | 1,183 | 1,1838 |
| 19.08.2020 | 1,1835 | 1,1868 | 1,1802 | 1,1859 |
| 20.08.2020 | 1,1859 | 1,1882 | 1,1754 | 1,1796 |
| 23.08.2020 | 1,1792 | 1,1849 | 1,1784 | 1,1787 |
| 24.08.2020 | 1,1787 | 1,1843 | 1,1784 | 1,1834 |
| 25.08.2020 | 1,1834 | 1,1839 | 1,1772 | 1,1829 |
| 26.08.2020 | 1,1829 | 1,1901 | 1,1762 | 1,1821 |
| 27.08.2020 | 1,1821 | 1,1919 | 1,1811 | 1,1905 |
| 30.08.2020 | 1,1903 | 1,1966 | 1,1883 | 1,1936 |
| 31.08.2020 | 1,1935 | 1,201 | 1,1901 | 1,1911 |
| 01.09.2020 | 1,1911 | 1,1928 | 1,1822 | 1,1854 |
| 02.09.2020 | 1,1852 | 1,1864 | 1,1788 | 1,1851 |
| 03.09.2020 | 1,1851 | 1,1865 | 1,178 | 1,1839 |
| 06.09.2020 | 1,1845 | 1,1848 | 1,1811 | 1,1813 |
| 07.09.2020 | 1,1813 | 1,1827 | 1,1765 | 1,1773 |
| 08.09.2020 | 1,1774 | 1,1833 | 1,1752 | 1,1802 |
| 09.09.2020 | 1,1802 | 1,1917 | 1,1799 | 1,1814 |
| 10.09.2020 | 1,1814 | 1,1873 | 1,1808 | 1,1845 |
| 13.09.2020 | 1,1836 | 1,1888 | 1,1832 | 1,1864 |
| 14.09.2020 | 1,1864 | 1,19 | 1,1839 | 1,1846 |
| 15.09.2020 | 1,1846 | 1,1882 | 1,1787 | 1,1815 |
| 16.09.2020 | 1,1814 | 1,1852 | 1,1737 | 1,1847 |
| 17.09.2020 | 1,1847 | 1,187 | 1,1825 | 1,1841 |
| 20.09.2020 | 1,1845 | 1,1871 | 1,1731 | 1,177 |
| 21.09.2020 | 1,177 | 1,1773 | 1,1691 | 1,1707 |
| 22.09.2020 | 1,1707 | 1,1718 | 1,1651 | 1,1659 |
| 23.09.2020 | 1,1659 | 1,1686 | 1,1626 | 1,167 |
| 24.09.2020 | 1,167 | 1,1684 | 1,1612 | 1,1629 |
| 27.09.2020 | 1,1622 | 1,1679 | 1,1615 | 1,1665 |
| 28.09.2020 | 1,1665 | 1,1745 | 1,166 | 1,1742 |
| 29.09.2020 | 1,1743 | 1,1754 | 1,1684 | 1,1721 |
| 30.09.2020 | 1,1721 | 1,1769 | 1,1717 | 1,1746 |
| 01.10.2020 | 1,1748 | 1,1748 | 1,1695 | 1,1716 |
| 04.10.2020 | 1,1713 | 1,1797 | 1,1705 | 1,1782 |
| 05.10.2020 | 1,1782 | 1,1807 | 1,1731 | 1,1733 |
| 06.10.2020 | 1,1733 | 1,1781 | 1,1724 | 1,1762 |
| 07.10.2020 | 1,1762 | 1,1781 | 1,1732 | 1,1758 |
| 08.10.2020 | 1,1758 | 1,183 | 1,1755 | 1,1829 |
| 11.10.2020 | 1,1817 | 1,1826 | 1,1786 | 1,1812 |
| 12.10.2020 | 1,1812 | 1,1815 | 1,173 | 1,1744 |
| 13.10.2020 | 1,1745 | 1,1771 | 1,1719 | 1,1745 |
| 14.10.2020 | 1,1745 | 1,1757 | 1,1688 | 1,1707 |
| 15.10.2020 | 1,1707 | 1,1746 | 1,1693 | 1,1716 |
| 18.10.2020 | 1,1719 | 1,1793 | 1,1703 | 1,1769 |
| 19.10.2020 | 1,1769 | 1,184 | 1,1759 | 1,1821 |
| 20.10.2020 | 1,1821 | 1,188 | 1,182 | 1,1859 |
| 21.10.2020 | 1,1858 | 1,1866 | 1,1811 | 1,1817 |
| 22.10.2020 | 1,1817 | 1,1864 | 1,1786 | 1,1859 |
| 25.10.2020 | 1,1855 | 1,1855 | 1,1803 | 1,1808 |
| 26.10.2020 | 1,1808 | 1,1838 | 1,1781 | 1,1787 |
| 27.10.2020 | 1,1787 | 1,1787 | 1,1717 | 1,1745 |
| 28.10.2020 | 1,1745 | 1,1758 | 1,1649 | 1,1674 |
| 29.10.2020 | 1,1674 | 1,1704 | 1,1639 | 1,1646 |
| 01.11.2020 | 1,1646 | 1,1655 | 1,1622 | 1,164 |
| 02.11.2020 | 1,164 | 1,1739 | 1,1632 | 1,1715 |
| 03.11.2020 | 1,1715 | 1,177 | 1,1601 | 1,1724 |
| 04.11.2020 | 1,1724 | 1,1859 | 1,171 | 1,1826 |
| 05.11.2020 | 1,1827 | 1,189 | 1,1795 | 1,1874 |
| 08.11.2020 | 1,1887 | 1,192 | 1,1795 | 1,1812 |
| 09.11.2020 | 1,1812 | 1,1843 | 1,1779 | 1,1813 |
| 10.11.2020 | 1,1813 | 1,1832 | 1,1745 | 1,1777 |
| 11.11.2020 | 1,1777 | 1,1823 | 1,1758 | 1,1804 |
| 12.11.2020 | 1,1804 | 1,1837 | 1,1798 | 1,1832 |
| 15.11.2020 | 1,184 | 1,1868 | 1,1814 | 1,1851 |
| 16.11.2020 | 1,185 | 1,1893 | 1,1842 | 1,186 |
| 17.11.2020 | 1,1861 | 1,1891 | 1,1849 | 1,1852 |
| 18.11.2020 | 1,1852 | 1,1882 | 1,1816 | 1,1874 |
| 19.11.2020 | 1,1874 | 1,189 | 1,1849 | 1,1858 |
| 22.11.2020 | 1,1849 | 1,1906 | 1,18 | 1,1839 |
| 23.11.2020 | 1,1839 | 1,1895 | 1,1835 | 1,189 |
| 24.11.2020 | 1,189 | 1,1929 | 1,1881 | 1,1915 |
| 25.11.2020 | 1,1916 | 1,194 | 1,1885 | 1,1912 |
| 26.11.2020 | 1,1912 | 1,1963 | 1,1906 | 1,1959 |
| 29.11.2020 | 1,196 | 1,2003 | 1,1923 | 1,1925 |
| 30.11.2020 | 1,1926 | 1,2076 | 1,1925 | 1,2069 |
| 01.12.2020 | 1,2069 | 1,2118 | 1,204 | 1,2113 |
| 02.12.2020 | 1,2113 | 1,2174 | 1,2101 | 1,2146 |
| 03.12.2020 | 1,2144 | 1,2177 | 1,211 | 1,212 |
| 06.12.2020 | 1,2129 | 1,2166 | 1,2078 | 1,2109 |
| 07.12.2020 | 1,2109 | 1,2134 | 1,2095 | 1,2102 |
| 08.12.2020 | 1,2102 | 1,2147 | 1,2058 | 1,208 |
| 09.12.2020 | 1,2078 | 1,2158 | 1,2073 | 1,2139 |
| 10.12.2020 | 1,2136 | 1,2162 | 1,2105 | 1,2112 |
| 13.12.2020 | 1,2136 | 1,2176 | 1,2115 | 1,2143 |
| 14.12.2020 | 1,2143 | 1,2168 | 1,2121 | 1,215 |
| 15.12.2020 | 1,2148 | 1,2212 | 1,2124 | 1,2198 |
| 16.12.2020 | 1,2198 | 1,2272 | 1,2189 | 1,2268 |
| 17.12.2020 | 1,2267 | 1,2271 | 1,2225 | 1,2254 |
| 20.12.2020 | 1,2216 | 1,2252 | 1,2129 | 1,2242 |
| 21.12.2020 | 1,2243 | 1,2257 | 1,2152 | 1,2161 |
| 22.12.2020 | 1,2161 | 1,2221 | 1,2154 | 1,2186 |
| 23.12.2020 | 1,2185 | 1,2215 | 1,2177 | 1,218 |
| 24.12.2020 | 1,2184 | 1,2203 | 1,2164 | 1,2186 |
| 27.12.2020 | 1,2169 | 1,225 | 1,2169 | 1,2216 |
| 28.12.2020 | 1,2216 | 1,2274 | 1,2207 | 1,2248 |
| 29.12.2020 | 1,2247 | 1,2309 | 1,2247 | 1,2296 |
| 30.12.2020 | 1,2296 | 1,2309 | 1,2212 | 1,2215 |
| 31.12.2020 | 1,2217 | 1,2228 | 1,2063 | 1,2211 |