EURUSD
EURUSD
13:35:27
1.14577 $
0.00007 (%0.01)
Önceki Kapanış: 1.14577·
Volatilite: 0.44
Düşük₺1.14176
Yüksek₺1.16219
Piyasa Verileri
Spot Piyasa
A:1.14578
S:1.14592
Önceki haftaya göre (WoW)
-0.95%
Önceki aya göre (MoM)
-1.73%
Yılbaşından bugüne (YTD)
-2.50%
Önceki yıla göre (YoY)
-0.20%
EURUSD: Euro / ABD Doları Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,1193
KAPANIŞ 1,1192
En Düşük
DÜŞÜK 1,0879
En Yüksek
YÜKSEK 1,1569
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 1,1445 | 1,1496 | 1,1324 | 1,1343 |
| 02.01.2019 | 1,1343 | 1,141 | 1,1308 | 1,1392 |
| 03.01.2019 | 1,1392 | 1,1418 | 1,1345 | 1,1395 |
| 06.01.2019 | 1,1395 | 1,1482 | 1,1395 | 1,1473 |
| 07.01.2019 | 1,1473 | 1,1484 | 1,1421 | 1,144 |
| 08.01.2019 | 1,144 | 1,1557 | 1,1437 | 1,1541 |
| 09.01.2019 | 1,1541 | 1,1569 | 1,1484 | 1,1499 |
| 10.01.2019 | 1,1499 | 1,154 | 1,1457 | 1,1462 |
| 13.01.2019 | 1,1456 | 1,1481 | 1,145 | 1,1467 |
| 14.01.2019 | 1,1467 | 1,1489 | 1,1381 | 1,1412 |
| 15.01.2019 | 1,1411 | 1,1424 | 1,1377 | 1,1391 |
| 16.01.2019 | 1,139 | 1,1405 | 1,1369 | 1,1387 |
| 17.01.2019 | 1,1387 | 1,1409 | 1,1352 | 1,1365 |
| 20.01.2019 | 1,1358 | 1,139 | 1,1356 | 1,1365 |
| 21.01.2019 | 1,1364 | 1,1373 | 1,1335 | 1,1359 |
| 22.01.2019 | 1,1359 | 1,1394 | 1,135 | 1,138 |
| 23.01.2019 | 1,1379 | 1,1391 | 1,1288 | 1,1303 |
| 24.01.2019 | 1,1306 | 1,1417 | 1,1299 | 1,1405 |
| 27.01.2019 | 1,14 | 1,1443 | 1,1389 | 1,1426 |
| 28.01.2019 | 1,1425 | 1,1449 | 1,141 | 1,1432 |
| 29.01.2019 | 1,1431 | 1,1501 | 1,1405 | 1,1477 |
| 30.01.2019 | 1,1478 | 1,1513 | 1,1435 | 1,1446 |
| 31.01.2019 | 1,1446 | 1,1488 | 1,1433 | 1,1452 |
| 03.02.2019 | 1,145 | 1,146 | 1,1423 | 1,1435 |
| 04.02.2019 | 1,1435 | 1,144 | 1,14 | 1,1404 |
| 05.02.2019 | 1,1403 | 1,1409 | 1,136 | 1,136 |
| 06.02.2019 | 1,1361 | 1,1368 | 1,1324 | 1,1338 |
| 07.02.2019 | 1,1337 | 1,135 | 1,132 | 1,1321 |
| 10.02.2019 | 1,1319 | 1,1329 | 1,1267 | 1,1274 |
| 11.02.2019 | 1,1274 | 1,1339 | 1,1257 | 1,1324 |
| 12.02.2019 | 1,1326 | 1,1341 | 1,1259 | 1,1259 |
| 13.02.2019 | 1,126 | 1,1309 | 1,1248 | 1,1293 |
| 14.02.2019 | 1,1295 | 1,1305 | 1,1233 | 1,129 |
| 17.02.2019 | 1,1291 | 1,1333 | 1,1288 | 1,1308 |
| 18.02.2019 | 1,1308 | 1,1357 | 1,1275 | 1,1339 |
| 19.02.2019 | 1,1339 | 1,137 | 1,1324 | 1,1335 |
| 20.02.2019 | 1,1336 | 1,1366 | 1,1319 | 1,1333 |
| 21.02.2019 | 1,1331 | 1,1355 | 1,1315 | 1,133 |
| 24.02.2019 | 1,1333 | 1,1367 | 1,1327 | 1,1356 |
| 25.02.2019 | 1,1356 | 1,1402 | 1,1344 | 1,1388 |
| 26.02.2019 | 1,1388 | 1,1403 | 1,1361 | 1,1368 |
| 27.02.2019 | 1,1369 | 1,1419 | 1,1359 | 1,1369 |
| 28.02.2019 | 1,1369 | 1,1408 | 1,1352 | 1,1362 |
| 03.03.2019 | 1,1373 | 1,1381 | 1,1308 | 1,1338 |
| 04.03.2019 | 1,1339 | 1,134 | 1,1289 | 1,1306 |
| 05.03.2019 | 1,1306 | 1,1324 | 1,1285 | 1,1305 |
| 06.03.2019 | 1,1305 | 1,1319 | 1,1175 | 1,1192 |
| 07.03.2019 | 1,1192 | 1,1245 | 1,1184 | 1,1232 |
| 10.03.2019 | 1,1234 | 1,1258 | 1,1221 | 1,1248 |
| 11.03.2019 | 1,1248 | 1,1304 | 1,1246 | 1,1287 |
| 12.03.2019 | 1,1287 | 1,1338 | 1,1277 | 1,133 |
| 13.03.2019 | 1,133 | 1,1337 | 1,1293 | 1,1304 |
| 14.03.2019 | 1,1304 | 1,1343 | 1,1299 | 1,1323 |
| 17.03.2019 | 1,1323 | 1,1358 | 1,1318 | 1,1334 |
| 18.03.2019 | 1,1334 | 1,1361 | 1,1333 | 1,1349 |
| 19.03.2019 | 1,1349 | 1,1447 | 1,1335 | 1,1423 |
| 20.03.2019 | 1,1423 | 1,1436 | 1,1342 | 1,1372 |
| 21.03.2019 | 1,1372 | 1,139 | 1,1272 | 1,13 |
| 24.03.2019 | 1,1293 | 1,1331 | 1,1288 | 1,1312 |
| 25.03.2019 | 1,1312 | 1,1325 | 1,1262 | 1,1269 |
| 26.03.2019 | 1,1269 | 1,1285 | 1,1241 | 1,125 |
| 27.03.2019 | 1,125 | 1,126 | 1,1213 | 1,1225 |
| 28.03.2019 | 1,1226 | 1,1246 | 1,1209 | 1,1216 |
| 31.03.2019 | 1,1225 | 1,1249 | 1,1203 | 1,1211 |
| 01.04.2019 | 1,1212 | 1,1215 | 1,1183 | 1,1203 |
| 02.04.2019 | 1,1203 | 1,1254 | 1,1199 | 1,1231 |
| 03.04.2019 | 1,1232 | 1,1247 | 1,1205 | 1,1219 |
| 04.04.2019 | 1,122 | 1,1247 | 1,1209 | 1,1215 |
| 07.04.2019 | 1,1213 | 1,1274 | 1,121 | 1,126 |
| 08.04.2019 | 1,1258 | 1,1283 | 1,1254 | 1,126 |
| 09.04.2019 | 1,1262 | 1,1287 | 1,123 | 1,1272 |
| 10.04.2019 | 1,1273 | 1,1287 | 1,1249 | 1,125 |
| 11.04.2019 | 1,1253 | 1,1323 | 1,125 | 1,1298 |
| 14.04.2019 | 1,1303 | 1,132 | 1,1297 | 1,1302 |
| 15.04.2019 | 1,1303 | 1,1313 | 1,1279 | 1,1279 |
| 16.04.2019 | 1,128 | 1,1323 | 1,1278 | 1,1294 |
| 17.04.2019 | 1,1298 | 1,1303 | 1,1225 | 1,123 |
| 18.04.2019 | 1,123 | 1,1247 | 1,1226 | 1,1238 |
| 21.04.2019 | 1,1239 | 1,1261 | 1,1235 | 1,1256 |
| 22.04.2019 | 1,1256 | 1,126 | 1,1191 | 1,1226 |
| 23.04.2019 | 1,1227 | 1,1227 | 1,114 | 1,1152 |
| 24.04.2019 | 1,1151 | 1,1162 | 1,1117 | 1,1131 |
| 25.04.2019 | 1,1132 | 1,1173 | 1,111 | 1,1142 |
| 28.04.2019 | 1,1139 | 1,1186 | 1,1139 | 1,1185 |
| 29.04.2019 | 1,1184 | 1,1228 | 1,1175 | 1,1214 |
| 30.04.2019 | 1,1214 | 1,1264 | 1,1186 | 1,1194 |
| 01.05.2019 | 1,1194 | 1,1218 | 1,117 | 1,117 |
| 02.05.2019 | 1,1171 | 1,1204 | 1,1134 | 1,1202 |
| 05.05.2019 | 1,117 | 1,1209 | 1,1167 | 1,1197 |
| 06.05.2019 | 1,1198 | 1,1217 | 1,1166 | 1,119 |
| 07.05.2019 | 1,1191 | 1,1213 | 1,1182 | 1,119 |
| 08.05.2019 | 1,1191 | 1,125 | 1,1173 | 1,1212 |
| 09.05.2019 | 1,1211 | 1,1253 | 1,1211 | 1,1233 |
| 12.05.2019 | 1,1229 | 1,1263 | 1,122 | 1,122 |
| 13.05.2019 | 1,1224 | 1,1243 | 1,12 | 1,1202 |
| 14.05.2019 | 1,1202 | 1,1224 | 1,1177 | 1,12 |
| 15.05.2019 | 1,1201 | 1,1223 | 1,1165 | 1,1173 |
| 16.05.2019 | 1,1172 | 1,1183 | 1,1154 | 1,1156 |
| 19.05.2019 | 1,116 | 1,1174 | 1,115 | 1,1165 |
| 20.05.2019 | 1,1164 | 1,1187 | 1,1141 | 1,1159 |
| 21.05.2019 | 1,1161 | 1,1179 | 1,1148 | 1,1149 |
| 22.05.2019 | 1,1149 | 1,1187 | 1,1106 | 1,118 |
| 23.05.2019 | 1,1181 | 1,1211 | 1,1171 | 1,1204 |
| 26.05.2019 | 1,1209 | 1,1215 | 1,1186 | 1,119 |
| 27.05.2019 | 1,119 | 1,12 | 1,1158 | 1,1159 |
| 28.05.2019 | 1,1159 | 1,1172 | 1,1124 | 1,113 |
| 29.05.2019 | 1,113 | 1,1143 | 1,1115 | 1,1128 |
| 30.05.2019 | 1,1128 | 1,1179 | 1,1124 | 1,1167 |
| 02.06.2019 | 1,1164 | 1,1261 | 1,1159 | 1,124 |
| 03.06.2019 | 1,124 | 1,1276 | 1,1226 | 1,125 |
| 04.06.2019 | 1,1251 | 1,1306 | 1,1219 | 1,122 |
| 05.06.2019 | 1,122 | 1,1308 | 1,12 | 1,1274 |
| 06.06.2019 | 1,1274 | 1,1347 | 1,125 | 1,1332 |
| 09.06.2019 | 1,1322 | 1,133 | 1,1289 | 1,1311 |
| 10.06.2019 | 1,131 | 1,1337 | 1,1301 | 1,1325 |
| 11.06.2019 | 1,1325 | 1,1343 | 1,1282 | 1,1286 |
| 12.06.2019 | 1,1286 | 1,1303 | 1,1267 | 1,1276 |
| 13.06.2019 | 1,1276 | 1,1288 | 1,1202 | 1,121 |
| 16.06.2019 | 1,1208 | 1,1246 | 1,1203 | 1,1217 |
| 17.06.2019 | 1,1217 | 1,1242 | 1,118 | 1,1193 |
| 18.06.2019 | 1,1192 | 1,1253 | 1,1186 | 1,1225 |
| 19.06.2019 | 1,1225 | 1,1317 | 1,1225 | 1,1291 |
| 20.06.2019 | 1,1291 | 1,1377 | 1,1282 | 1,1369 |
| 23.06.2019 | 1,1369 | 1,1403 | 1,1365 | 1,1397 |
| 24.06.2019 | 1,1397 | 1,1411 | 1,1343 | 1,1365 |
| 25.06.2019 | 1,1366 | 1,139 | 1,1347 | 1,1368 |
| 26.06.2019 | 1,1368 | 1,1381 | 1,1347 | 1,1368 |
| 27.06.2019 | 1,1368 | 1,1393 | 1,135 | 1,1369 |
| 30.06.2019 | 1,1367 | 1,137 | 1,128 | 1,1285 |
| 01.07.2019 | 1,1285 | 1,1321 | 1,1274 | 1,1285 |
| 02.07.2019 | 1,1284 | 1,1311 | 1,1268 | 1,1277 |
| 03.07.2019 | 1,1277 | 1,1294 | 1,1272 | 1,1284 |
| 04.07.2019 | 1,1283 | 1,1287 | 1,1207 | 1,1224 |
| 07.07.2019 | 1,1224 | 1,1234 | 1,1206 | 1,1214 |
| 08.07.2019 | 1,1214 | 1,1218 | 1,1193 | 1,1207 |
| 09.07.2019 | 1,1207 | 1,1264 | 1,1201 | 1,125 |
| 10.07.2019 | 1,125 | 1,1285 | 1,1245 | 1,1253 |
| 11.07.2019 | 1,1253 | 1,1274 | 1,1238 | 1,1269 |
| 14.07.2019 | 1,1265 | 1,1283 | 1,1253 | 1,1257 |
| 15.07.2019 | 1,1257 | 1,1263 | 1,1201 | 1,121 |
| 16.07.2019 | 1,121 | 1,1233 | 1,1199 | 1,1224 |
| 17.07.2019 | 1,1223 | 1,128 | 1,1205 | 1,1276 |
| 18.07.2019 | 1,1276 | 1,1282 | 1,1203 | 1,1219 |
| 21.07.2019 | 1,1214 | 1,1225 | 1,1206 | 1,1209 |
| 22.07.2019 | 1,1209 | 1,1209 | 1,1145 | 1,1151 |
| 23.07.2019 | 1,1151 | 1,1155 | 1,1126 | 1,1139 |
| 24.07.2019 | 1,114 | 1,1187 | 1,1101 | 1,1146 |
| 25.07.2019 | 1,1146 | 1,115 | 1,1111 | 1,1127 |
| 28.07.2019 | 1,1125 | 1,115 | 1,1112 | 1,1144 |
| 29.07.2019 | 1,1144 | 1,116 | 1,1132 | 1,1154 |
| 30.07.2019 | 1,1154 | 1,1162 | 1,106 | 1,1074 |
| 31.07.2019 | 1,1074 | 1,1095 | 1,1026 | 1,1084 |
| 01.08.2019 | 1,1084 | 1,1116 | 1,1069 | 1,1105 |
| 04.08.2019 | 1,1103 | 1,1213 | 1,1102 | 1,1203 |
| 05.08.2019 | 1,1203 | 1,1249 | 1,1167 | 1,1198 |
| 06.08.2019 | 1,1198 | 1,1241 | 1,1179 | 1,1198 |
| 07.08.2019 | 1,1198 | 1,1232 | 1,1176 | 1,118 |
| 08.08.2019 | 1,118 | 1,1222 | 1,1179 | 1,1199 |
| 11.08.2019 | 1,1197 | 1,123 | 1,1161 | 1,1213 |
| 12.08.2019 | 1,1212 | 1,1228 | 1,117 | 1,117 |
| 13.08.2019 | 1,1171 | 1,119 | 1,113 | 1,1137 |
| 14.08.2019 | 1,1138 | 1,1158 | 1,1091 | 1,1106 |
| 15.08.2019 | 1,1106 | 1,1112 | 1,1066 | 1,1089 |
| 18.08.2019 | 1,1092 | 1,1113 | 1,1076 | 1,1077 |
| 19.08.2019 | 1,1077 | 1,1106 | 1,1065 | 1,1099 |
| 20.08.2019 | 1,1098 | 1,1107 | 1,108 | 1,1084 |
| 21.08.2019 | 1,1084 | 1,1113 | 1,1063 | 1,1079 |
| 22.08.2019 | 1,1079 | 1,1153 | 1,1051 | 1,1138 |
| 25.08.2019 | 1,1149 | 1,1163 | 1,1094 | 1,1101 |
| 26.08.2019 | 1,1101 | 1,1115 | 1,1085 | 1,109 |
| 27.08.2019 | 1,109 | 1,1097 | 1,1073 | 1,1077 |
| 28.08.2019 | 1,1077 | 1,1093 | 1,1042 | 1,1056 |
| 29.08.2019 | 1,1056 | 1,106 | 1,0963 | 1,0989 |
| 01.09.2019 | 1,0989 | 1,0996 | 1,0957 | 1,0969 |
| 02.09.2019 | 1,0965 | 1,0978 | 1,0925 | 1,0973 |
| 03.09.2019 | 1,0973 | 1,1038 | 1,0968 | 1,1034 |
| 04.09.2019 | 1,1034 | 1,1084 | 1,1016 | 1,1034 |
| 05.09.2019 | 1,1034 | 1,1057 | 1,102 | 1,1024 |
| 08.09.2019 | 1,1025 | 1,1068 | 1,1015 | 1,1047 |
| 09.09.2019 | 1,1047 | 1,1059 | 1,103 | 1,1043 |
| 10.09.2019 | 1,1043 | 1,1055 | 1,0985 | 1,101 |
| 11.09.2019 | 1,101 | 1,1087 | 1,0926 | 1,1064 |
| 12.09.2019 | 1,1064 | 1,1109 | 1,1055 | 1,1069 |
| 15.09.2019 | 1,1072 | 1,1086 | 1,0993 | 1,1 |
| 16.09.2019 | 1,0999 | 1,1074 | 1,099 | 1,1072 |
| 17.09.2019 | 1,1072 | 1,1075 | 1,1013 | 1,1029 |
| 18.09.2019 | 1,1029 | 1,1073 | 1,1022 | 1,104 |
| 19.09.2019 | 1,104 | 1,1067 | 1,0996 | 1,1018 |
| 22.09.2019 | 1,1012 | 1,1025 | 1,0966 | 1,0992 |
| 23.09.2019 | 1,0992 | 1,1023 | 1,0983 | 1,1019 |
| 24.09.2019 | 1,1019 | 1,1022 | 1,0937 | 1,0941 |
| 25.09.2019 | 1,0941 | 1,0967 | 1,0908 | 1,0919 |
| 26.09.2019 | 1,092 | 1,0958 | 1,0903 | 1,0941 |
| 29.09.2019 | 1,094 | 1,0947 | 1,0884 | 1,0899 |
| 30.09.2019 | 1,0899 | 1,0942 | 1,0879 | 1,0931 |
| 01.10.2019 | 1,0931 | 1,0963 | 1,0904 | 1,0959 |
| 02.10.2019 | 1,0958 | 1,0999 | 1,094 | 1,0963 |
| 03.10.2019 | 1,0963 | 1,0998 | 1,0956 | 1,0977 |
| 06.10.2019 | 1,0979 | 1,1 | 1,0961 | 1,097 |
| 07.10.2019 | 1,097 | 1,0995 | 1,0941 | 1,0956 |
| 08.10.2019 | 1,0956 | 1,099 | 1,0951 | 1,0971 |
| 09.10.2019 | 1,097 | 1,1033 | 1,0969 | 1,1005 |
| 10.10.2019 | 1,1004 | 1,1062 | 1,1 | 1,1036 |
| 13.10.2019 | 1,1031 | 1,1042 | 1,1012 | 1,1025 |
| 14.10.2019 | 1,1025 | 1,1046 | 1,0991 | 1,1032 |
| 15.10.2019 | 1,1031 | 1,1085 | 1,1022 | 1,1071 |
| 16.10.2019 | 1,1071 | 1,1139 | 1,1065 | 1,1123 |
| 17.10.2019 | 1,1123 | 1,117 | 1,1114 | 1,1168 |
| 20.10.2019 | 1,116 | 1,1179 | 1,1138 | 1,1148 |
| 21.10.2019 | 1,1148 | 1,1156 | 1,1117 | 1,1124 |
| 22.10.2019 | 1,1124 | 1,114 | 1,1106 | 1,1129 |
| 23.10.2019 | 1,1129 | 1,1162 | 1,1093 | 1,1103 |
| 24.10.2019 | 1,1103 | 1,1122 | 1,1072 | 1,1079 |
| 27.10.2019 | 1,1078 | 1,1106 | 1,1076 | 1,1099 |
| 28.10.2019 | 1,1099 | 1,1118 | 1,1073 | 1,1111 |
| 29.10.2019 | 1,1111 | 1,1153 | 1,108 | 1,1151 |
| 30.10.2019 | 1,1151 | 1,1175 | 1,1131 | 1,1151 |
| 31.10.2019 | 1,1151 | 1,1171 | 1,1128 | 1,1164 |
| 03.11.2019 | 1,1168 | 1,1175 | 1,1124 | 1,1127 |
| 04.11.2019 | 1,1126 | 1,114 | 1,1063 | 1,1074 |
| 05.11.2019 | 1,1074 | 1,1092 | 1,1064 | 1,1065 |
| 06.11.2019 | 1,1065 | 1,1091 | 1,1036 | 1,1049 |
| 07.11.2019 | 1,1049 | 1,1055 | 1,1016 | 1,1018 |
| 10.11.2019 | 1,1018 | 1,1043 | 1,1016 | 1,1032 |
| 11.11.2019 | 1,1032 | 1,1038 | 1,1002 | 1,1008 |
| 12.11.2019 | 1,1008 | 1,102 | 1,0995 | 1,1005 |
| 13.11.2019 | 1,1005 | 1,1027 | 1,0989 | 1,1021 |
| 14.11.2019 | 1,1021 | 1,1056 | 1,1014 | 1,1051 |
| 17.11.2019 | 1,1051 | 1,1089 | 1,1047 | 1,1071 |
| 18.11.2019 | 1,1071 | 1,1083 | 1,1062 | 1,1078 |
| 19.11.2019 | 1,1077 | 1,1081 | 1,1053 | 1,1072 |
| 20.11.2019 | 1,1072 | 1,1096 | 1,1052 | 1,1058 |
| 21.11.2019 | 1,1058 | 1,1087 | 1,1014 | 1,1018 |
| 24.11.2019 | 1,1015 | 1,1032 | 1,1003 | 1,1012 |
| 25.11.2019 | 1,1012 | 1,1025 | 1,1007 | 1,1019 |
| 26.11.2019 | 1,1019 | 1,1024 | 1,0992 | 1,0998 |
| 27.11.2019 | 1,0998 | 1,1017 | 1,0998 | 1,1007 |
| 28.11.2019 | 1,1007 | 1,1028 | 1,0981 | 1,1015 |
| 01.12.2019 | 1,1024 | 1,1091 | 1,1002 | 1,1078 |
| 02.12.2019 | 1,1078 | 1,1093 | 1,1065 | 1,108 |
| 03.12.2019 | 1,108 | 1,1116 | 1,1066 | 1,1077 |
| 04.12.2019 | 1,1077 | 1,1107 | 1,1077 | 1,1104 |
| 05.12.2019 | 1,1104 | 1,1109 | 1,1039 | 1,1059 |
| 08.12.2019 | 1,1057 | 1,1077 | 1,1053 | 1,1063 |
| 09.12.2019 | 1,1063 | 1,1097 | 1,1062 | 1,1091 |
| 10.12.2019 | 1,1091 | 1,1144 | 1,107 | 1,1129 |
| 11.12.2019 | 1,1129 | 1,1154 | 1,1103 | 1,1128 |
| 12.12.2019 | 1,1129 | 1,1199 | 1,1103 | 1,1117 |
| 15.12.2019 | 1,1125 | 1,1158 | 1,1122 | 1,1143 |
| 16.12.2019 | 1,1143 | 1,1174 | 1,1129 | 1,1148 |
| 17.12.2019 | 1,1148 | 1,1154 | 1,111 | 1,1112 |
| 18.12.2019 | 1,1112 | 1,1144 | 1,1107 | 1,112 |
| 19.12.2019 | 1,112 | 1,1124 | 1,1066 | 1,1075 |
| 22.12.2019 | 1,1075 | 1,1095 | 1,1069 | 1,1089 |
| 23.12.2019 | 1,1089 | 1,1093 | 1,1069 | 1,1085 |
| 24.12.2019 | 1,1086 | 1,1228 | 1,1074 | 1,1086 |
| 25.12.2019 | 1,109 | 1,1108 | 1,1082 | 1,1097 |
| 26.12.2019 | 1,1097 | 1,1188 | 1,1094 | 1,1176 |
| 29.12.2019 | 1,1175 | 1,122 | 1,1171 | 1,1198 |
| 30.12.2019 | 1,1198 | 1,1239 | 1,1197 | 1,1217 |
| 31.12.2019 | 1,1218 | 1,1237 | 1,1174 | 1,1213 |