GBPAUD
GBPAUD
17:41:41
1.8871 A$
+0.0046 (%+0.24)
Önceki Kapanış: 1.8825·
Volatilite: 0.3900
Düşük₺1.8802
Yüksek₺1.8875
Piyasa Verileri
Spot Piyasa
A:1.887
S:1.8874
Önceki haftaya göre (WoW)
-0.81%
Önceki aya göre (MoM)
+0.78%
Yılbaşından bugüne (YTD)
-6.58%
Önceki yıla göre (YoY)
-8.48%
GBPAUD: İngiliz Sterlini / Avustralya Doları Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,745
KAPANIŞ 1,7459
En Düşük
DÜŞÜK 1,7038
En Yüksek
YÜKSEK 1,7997
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 05.11.2017 | 1,708 | 1,7146 | 1,7073 | 1,7137 |
| 06.11.2017 | 1,7137 | 1,7233 | 1,7111 | 1,7225 |
| 07.11.2017 | 1,7226 | 1,7234 | 1,7038 | 1,709 |
| 08.11.2017 | 1,709 | 1,7143 | 1,7045 | 1,7116 |
| 09.11.2017 | 1,7116 | 1,7261 | 1,7065 | 1,7225 |
| 12.11.2017 | 1,7236 | 1,7247 | 1,708 | 1,7204 |
| 13.11.2017 | 1,7203 | 1,7293 | 1,7131 | 1,7248 |
| 14.11.2017 | 1,7249 | 1,7393 | 1,724 | 1,735 |
| 15.11.2017 | 1,7351 | 1,7402 | 1,7318 | 1,7382 |
| 16.11.2017 | 1,738 | 1,7567 | 1,7375 | 1,7469 |
| 19.11.2017 | 1,7446 | 1,756 | 1,7446 | 1,7532 |
| 20.11.2017 | 1,7534 | 1,7599 | 1,7436 | 1,7461 |
| 21.11.2017 | 1,7462 | 1,7539 | 1,744 | 1,7484 |
| 22.11.2017 | 1,7483 | 1,752 | 1,7418 | 1,745 |
| 23.11.2017 | 1,7452 | 1,7532 | 1,7428 | 1,7505 |
| 26.11.2017 | 1,7501 | 1,7555 | 1,7455 | 1,7517 |
| 27.11.2017 | 1,7516 | 1,7611 | 1,7364 | 1,7574 |
| 28.11.2017 | 1,7574 | 1,7759 | 1,7559 | 1,7705 |
| 29.11.2017 | 1,7706 | 1,789 | 1,7689 | 1,788 |
| 30.11.2017 | 1,7881 | 1,7909 | 1,767 | 1,7704 |
| 03.12.2017 | 1,7693 | 1,78 | 1,7649 | 1,7732 |
| 04.12.2017 | 1,7731 | 1,7745 | 1,7491 | 1,7668 |
| 05.12.2017 | 1,7668 | 1,7731 | 1,759 | 1,7697 |
| 06.12.2017 | 1,7697 | 1,7946 | 1,7683 | 1,7939 |
| 07.12.2017 | 1,7937 | 1,7997 | 1,7797 | 1,784 |
| 10.12.2017 | 1,7819 | 1,785 | 1,7695 | 1,7714 |
| 11.12.2017 | 1,7715 | 1,7747 | 1,7597 | 1,7617 |
| 12.12.2017 | 1,7616 | 1,7676 | 1,7509 | 1,7576 |
| 13.12.2017 | 1,7575 | 1,7584 | 1,7487 | 1,7502 |
| 14.12.2017 | 1,75 | 1,7536 | 1,7357 | 1,7434 |
| 17.12.2017 | 1,7403 | 1,75 | 1,7398 | 1,746 |
| 18.12.2017 | 1,7458 | 1,7476 | 1,7402 | 1,7467 |
| 19.12.2017 | 1,7467 | 1,7511 | 1,7445 | 1,7462 |
| 20.12.2017 | 1,7461 | 1,7484 | 1,7342 | 1,7376 |
| 21.12.2017 | 1,7377 | 1,7383 | 1,7313 | 1,7321 |
| 24.12.2017 | 1,7311 | 1,7346 | 1,7269 | 1,7322 |
| 25.12.2017 | 1,7325 | 1,7338 | 1,7288 | 1,7311 |
| 26.12.2017 | 1,7311 | 1,7315 | 1,7219 | 1,724 |
| 27.12.2017 | 1,7239 | 1,7274 | 1,7222 | 1,7248 |
| 28.12.2017 | 1,7248 | 1,7331 | 1,722 | 1,7303 |
| 31.12.2017 | 1,7294 | 1,7324 | 1,7265 | 1,7324 |