GBPAUD
GBPAUD
18:43:59
1.886 A$
+0.0035 (%+0.19)
Önceki Kapanış: 1.8825·
Volatilite: 0.4200
Düşük₺1.8802
Yüksek₺1.8881
Piyasa Verileri
Spot Piyasa
A:1.8859
S:1.8863
Önceki haftaya göre (WoW)
-0.87%
Önceki aya göre (MoM)
+0.72%
Yılbaşından bugüne (YTD)
-6.64%
Önceki yıla göre (YoY)
-8.53%
GBPAUD: İngiliz Sterlini / Avustralya Doları Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,832
KAPANIŞ 1,8323
En Düşük
DÜŞÜK 1,7416
En Yüksek
YÜKSEK 1,9155
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2021 | 1,774 | 1,7792 | 1,7632 | 1,7703 |
| 04.01.2021 | 1,7702 | 1,7719 | 1,7525 | 1,7543 |
| 05.01.2021 | 1,7544 | 1,758 | 1,7429 | 1,745 |
| 06.01.2021 | 1,7452 | 1,7565 | 1,7416 | 1,7467 |
| 07.01.2021 | 1,7468 | 1,7528 | 1,7439 | 1,7478 |
| 10.01.2021 | 1,7472 | 1,7561 | 1,7467 | 1,7558 |
| 11.01.2021 | 1,7557 | 1,7657 | 1,7534 | 1,7576 |
| 12.01.2021 | 1,7577 | 1,7693 | 1,7567 | 1,7616 |
| 13.01.2021 | 1,7617 | 1,7647 | 1,7549 | 1,758 |
| 14.01.2021 | 1,7579 | 1,7684 | 1,7577 | 1,7622 |
| 17.01.2021 | 1,7632 | 1,7693 | 1,7619 | 1,7676 |
| 18.01.2021 | 1,7678 | 1,7726 | 1,7614 | 1,7717 |
| 19.01.2021 | 1,7716 | 1,7736 | 1,7584 | 1,7627 |
| 20.01.2021 | 1,7628 | 1,7708 | 1,7591 | 1,7694 |
| 21.01.2021 | 1,7693 | 1,7746 | 1,7669 | 1,7731 |
| 24.01.2021 | 1,7724 | 1,7768 | 1,7686 | 1,7725 |
| 25.01.2021 | 1,7724 | 1,7767 | 1,7703 | 1,7729 |
| 26.01.2021 | 1,7728 | 1,7876 | 1,771 | 1,7862 |
| 27.01.2021 | 1,7861 | 1,797 | 1,7848 | 1,786 |
| 28.01.2021 | 1,7859 | 1,7949 | 1,7834 | 1,7927 |
| 31.01.2021 | 1,795 | 1,8007 | 1,7888 | 1,7926 |
| 01.02.2021 | 1,7925 | 1,8016 | 1,7877 | 1,7976 |
| 02.02.2021 | 1,798 | 1,7983 | 1,7888 | 1,7893 |
| 03.02.2021 | 1,7894 | 1,8001 | 1,779 | 1,7991 |
| 04.02.2021 | 1,7992 | 1,8023 | 1,7895 | 1,7904 |
| 07.02.2021 | 1,7902 | 1,7907 | 1,7817 | 1,7834 |
| 08.02.2021 | 1,7835 | 1,7884 | 1,7814 | 1,7856 |
| 09.02.2021 | 1,7855 | 1,7926 | 1,7833 | 1,7919 |
| 10.02.2021 | 1,792 | 1,7925 | 1,7791 | 1,7819 |
| 11.02.2021 | 1,782 | 1,7891 | 1,7799 | 1,7857 |
| 14.02.2021 | 1,7855 | 1,7894 | 1,7832 | 1,787 |
| 15.02.2021 | 1,7869 | 1,7943 | 1,7855 | 1,7921 |
| 16.02.2021 | 1,7922 | 1,7966 | 1,7868 | 1,7882 |
| 17.02.2021 | 1,7884 | 1,8023 | 1,7851 | 1,799 |
| 18.02.2021 | 1,7989 | 1,7996 | 1,7799 | 1,7802 |
| 21.02.2021 | 1,7801 | 1,7822 | 1,7758 | 1,7769 |
| 22.02.2021 | 1,7768 | 1,7849 | 1,7747 | 1,7833 |
| 23.02.2021 | 1,7834 | 1,7932 | 1,7742 | 1,7747 |
| 24.02.2021 | 1,7748 | 1,7823 | 1,7689 | 1,7808 |
| 25.02.2021 | 1,781 | 1,8111 | 1,7765 | 1,8102 |
| 28.02.2021 | 1,8088 | 1,8096 | 1,7895 | 1,7909 |
| 01.03.2021 | 1,791 | 1,7948 | 1,7823 | 1,7839 |
| 02.03.2021 | 1,7841 | 1,795 | 1,7809 | 1,7925 |
| 03.03.2021 | 1,7924 | 1,8017 | 1,7862 | 1,7976 |
| 04.03.2021 | 1,7974 | 1,8084 | 1,7968 | 1,7999 |
| 07.03.2021 | 1,7989 | 1,8097 | 1,7938 | 1,808 |
| 08.03.2021 | 1,8079 | 1,8114 | 1,7988 | 1,8 |
| 09.03.2021 | 1,7999 | 1,8075 | 1,7983 | 1,8009 |
| 10.03.2021 | 1,801 | 1,8025 | 1,7923 | 1,7956 |
| 11.03.2021 | 1,7957 | 1,7999 | 1,7905 | 1,7943 |
| 14.03.2021 | 1,7942 | 1,8014 | 1,7911 | 1,7928 |
| 15.03.2021 | 1,7924 | 1,7947 | 1,7873 | 1,7935 |
| 16.03.2021 | 1,7934 | 1,8023 | 1,7866 | 1,7909 |
| 17.03.2021 | 1,7911 | 1,7959 | 1,7813 | 1,7949 |
| 18.03.2021 | 1,7946 | 1,7994 | 1,7865 | 1,7912 |
| 21.03.2021 | 1,7936 | 1,7961 | 1,7851 | 1,7898 |
| 22.03.2021 | 1,7901 | 1,8042 | 1,7885 | 1,8038 |
| 23.03.2021 | 1,8037 | 1,8073 | 1,7977 | 1,8049 |
| 24.03.2021 | 1,8051 | 1,8147 | 1,7992 | 1,8117 |
| 25.03.2021 | 1,8118 | 1,8128 | 1,8037 | 1,8057 |
| 28.03.2021 | 1,806 | 1,8121 | 1,802 | 1,803 |
| 29.03.2021 | 1,8028 | 1,809 | 1,798 | 1,8088 |
| 30.03.2021 | 1,8086 | 1,816 | 1,8039 | 1,8143 |
| 31.03.2021 | 1,8142 | 1,8265 | 1,8128 | 1,816 |
| 01.04.2021 | 1,8159 | 1,8212 | 1,8119 | 1,8173 |
| 04.04.2021 | 1,8176 | 1,8196 | 1,8143 | 1,817 |
| 05.04.2021 | 1,8171 | 1,8208 | 1,8022 | 1,8038 |
| 06.04.2021 | 1,8039 | 1,8141 | 1,8005 | 1,8044 |
| 07.04.2021 | 1,8045 | 1,8072 | 1,7936 | 1,7949 |
| 08.04.2021 | 1,7946 | 1,8029 | 1,7934 | 1,7995 |
| 11.04.2021 | 1,7985 | 1,8052 | 1,7968 | 1,8025 |
| 12.04.2021 | 1,8022 | 1,8088 | 1,7982 | 1,7991 |
| 13.04.2021 | 1,7994 | 1,8009 | 1,7828 | 1,7833 |
| 14.04.2021 | 1,7827 | 1,7866 | 1,7764 | 1,7779 |
| 15.04.2021 | 1,7783 | 1,7903 | 1,774 | 1,7899 |
| 18.04.2021 | 1,7893 | 1,8046 | 1,7829 | 1,8027 |
| 19.04.2021 | 1,8029 | 1,8066 | 1,791 | 1,8041 |
| 20.04.2021 | 1,8033 | 1,8072 | 1,7954 | 1,7967 |
| 21.04.2021 | 1,7966 | 1,7996 | 1,7897 | 1,7958 |
| 22.04.2021 | 1,7956 | 1,7976 | 1,7886 | 1,792 |
| 25.04.2021 | 1,7922 | 1,7927 | 1,7782 | 1,7823 |
| 26.04.2021 | 1,7822 | 1,7916 | 1,7803 | 1,791 |
| 27.04.2021 | 1,7914 | 1,7965 | 1,7875 | 1,7891 |
| 28.04.2021 | 1,7889 | 1,8 | 1,7868 | 1,7951 |
| 29.04.2021 | 1,7952 | 1,7964 | 1,787 | 1,7909 |
| 02.05.2021 | 1,7899 | 1,7966 | 1,788 | 1,7921 |
| 03.05.2021 | 1,7922 | 1,8061 | 1,7901 | 1,8014 |
| 04.05.2021 | 1,8018 | 1,8039 | 1,7938 | 1,7948 |
| 05.05.2021 | 1,7947 | 1,803 | 1,7842 | 1,7848 |
| 06.05.2021 | 1,7849 | 1,793 | 1,7801 | 1,7832 |
| 09.05.2021 | 1,7822 | 1,804 | 1,7815 | 1,8031 |
| 10.05.2021 | 1,8029 | 1,8075 | 1,7996 | 1,8033 |
| 11.05.2021 | 1,8032 | 1,8223 | 1,8023 | 1,8191 |
| 12.05.2021 | 1,8189 | 1,8236 | 1,8151 | 1,818 |
| 13.05.2021 | 1,8179 | 1,8198 | 1,8104 | 1,8124 |
| 16.05.2021 | 1,8136 | 1,8215 | 1,8115 | 1,8206 |
| 17.05.2021 | 1,8201 | 1,8244 | 1,8169 | 1,8211 |
| 18.05.2021 | 1,8209 | 1,8302 | 1,8183 | 1,8268 |
| 19.05.2021 | 1,8269 | 1,8281 | 1,8192 | 1,8249 |
| 20.05.2021 | 1,8251 | 1,8328 | 1,8244 | 1,8303 |
| 23.05.2021 | 1,8309 | 1,8333 | 1,8251 | 1,826 |
| 24.05.2021 | 1,8259 | 1,8288 | 1,8195 | 1,8251 |
| 25.05.2021 | 1,8257 | 1,8267 | 1,8168 | 1,8235 |
| 26.05.2021 | 1,824 | 1,8361 | 1,8208 | 1,8344 |
| 27.05.2021 | 1,8343 | 1,8422 | 1,8313 | 1,84 |
| 30.05.2021 | 1,8396 | 1,8412 | 1,8306 | 1,838 |
| 31.05.2021 | 1,8375 | 1,839 | 1,8236 | 1,8251 |
| 01.06.2021 | 1,8247 | 1,8322 | 1,8216 | 1,8279 |
| 02.06.2021 | 1,8278 | 1,8433 | 1,8272 | 1,8415 |
| 03.06.2021 | 1,8416 | 1,8453 | 1,8282 | 1,8295 |
| 06.06.2021 | 1,8293 | 1,8306 | 1,8236 | 1,8284 |
| 07.06.2021 | 1,8281 | 1,8296 | 1,8244 | 1,8291 |
| 08.06.2021 | 1,8288 | 1,8314 | 1,8231 | 1,8254 |
| 09.06.2021 | 1,8253 | 1,8288 | 1,8194 | 1,8283 |
| 10.06.2021 | 1,8275 | 1,835 | 1,8222 | 1,8312 |
| 13.06.2021 | 1,8315 | 1,8336 | 1,8251 | 1,8295 |
| 14.06.2021 | 1,8296 | 1,8348 | 1,825 | 1,8319 |
| 15.06.2021 | 1,8318 | 1,8402 | 1,8293 | 1,8377 |
| 16.06.2021 | 1,8378 | 1,8448 | 1,83 | 1,8436 |
| 17.06.2021 | 1,8435 | 1,8503 | 1,8397 | 1,8463 |
| 20.06.2021 | 1,8456 | 1,8495 | 1,8368 | 1,8483 |
| 21.06.2021 | 1,8477 | 1,8523 | 1,8453 | 1,8465 |
| 22.06.2021 | 1,8463 | 1,852 | 1,8402 | 1,8428 |
| 23.06.2021 | 1,843 | 1,8456 | 1,8332 | 1,836 |
| 24.06.2021 | 1,8362 | 1,8364 | 1,8261 | 1,8284 |
| 27.06.2021 | 1,8307 | 1,8397 | 1,8275 | 1,8344 |
| 28.06.2021 | 1,8343 | 1,844 | 1,833 | 1,8421 |
| 29.06.2021 | 1,8422 | 1,8485 | 1,8382 | 1,8443 |
| 30.06.2021 | 1,8444 | 1,8472 | 1,8393 | 1,8423 |
| 01.07.2021 | 1,8427 | 1,847 | 1,8369 | 1,8377 |
| 04.07.2021 | 1,8372 | 1,8408 | 1,8368 | 1,8387 |
| 05.07.2021 | 1,8386 | 1,8428 | 1,8256 | 1,8411 |
| 06.07.2021 | 1,841 | 1,8449 | 1,8358 | 1,8446 |
| 07.07.2021 | 1,8441 | 1,8567 | 1,8412 | 1,8554 |
| 08.07.2021 | 1,8557 | 1,8587 | 1,8471 | 1,8561 |
| 11.07.2021 | 1,8572 | 1,861 | 1,853 | 1,8561 |
| 12.07.2021 | 1,8565 | 1,8591 | 1,8501 | 1,8548 |
| 13.07.2021 | 1,855 | 1,862 | 1,8507 | 1,8526 |
| 14.07.2021 | 1,8524 | 1,8646 | 1,8497 | 1,8625 |
| 15.07.2021 | 1,8628 | 1,8651 | 1,8572 | 1,8606 |
| 18.07.2021 | 1,8608 | 1,8694 | 1,8555 | 1,8616 |
| 19.07.2021 | 1,8618 | 1,8672 | 1,8562 | 1,8594 |
| 20.07.2021 | 1,8592 | 1,8657 | 1,8574 | 1,8641 |
| 21.07.2021 | 1,8637 | 1,8686 | 1,86 | 1,8651 |
| 22.07.2021 | 1,8655 | 1,8689 | 1,8597 | 1,8665 |
| 25.07.2021 | 1,8671 | 1,8755 | 1,8657 | 1,8715 |
| 26.07.2021 | 1,8714 | 1,8873 | 1,8708 | 1,8855 |
| 27.07.2021 | 1,8854 | 1,8928 | 1,8828 | 1,8846 |
| 28.07.2021 | 1,8848 | 1,8933 | 1,8841 | 1,8871 |
| 29.07.2021 | 1,8875 | 1,8972 | 1,8862 | 1,8931 |
| 01.08.2021 | 1,894 | 1,8957 | 1,8838 | 1,8859 |
| 02.08.2021 | 1,8856 | 1,8875 | 1,8757 | 1,8819 |
| 03.08.2021 | 1,8816 | 1,8862 | 1,8766 | 1,882 |
| 04.08.2021 | 1,8817 | 1,8827 | 1,8771 | 1,8809 |
| 05.08.2021 | 1,8812 | 1,8879 | 1,8806 | 1,8858 |
| 08.08.2021 | 1,8857 | 1,8923 | 1,8841 | 1,8888 |
| 09.08.2021 | 1,8886 | 1,8914 | 1,8823 | 1,8834 |
| 10.08.2021 | 1,8832 | 1,8866 | 1,8769 | 1,8806 |
| 11.08.2021 | 1,8811 | 1,8865 | 1,8797 | 1,8824 |
| 12.08.2021 | 1,8823 | 1,8834 | 1,8774 | 1,8809 |
| 15.08.2021 | 1,8805 | 1,8932 | 1,8785 | 1,8866 |
| 16.08.2021 | 1,887 | 1,8953 | 1,8856 | 1,8945 |
| 17.08.2021 | 1,8949 | 1,9019 | 1,8911 | 1,9017 |
| 18.08.2021 | 1,9019 | 1,9134 | 1,8979 | 1,9082 |
| 19.08.2021 | 1,9084 | 1,9155 | 1,9056 | 1,9092 |
| 22.08.2021 | 1,9107 | 1,9126 | 1,9021 | 1,9027 |
| 23.08.2021 | 1,903 | 1,9048 | 1,8886 | 1,8913 |
| 24.08.2021 | 1,8912 | 1,895 | 1,8886 | 1,8916 |
| 25.08.2021 | 1,8911 | 1,8954 | 1,8893 | 1,893 |
| 26.08.2021 | 1,8928 | 1,8953 | 1,8812 | 1,8827 |
| 29.08.2021 | 1,8829 | 1,8889 | 1,8805 | 1,8857 |
| 30.08.2021 | 1,8855 | 1,8881 | 1,8774 | 1,8805 |
| 31.08.2021 | 1,8801 | 1,8816 | 1,8677 | 1,8693 |
| 01.09.2021 | 1,8686 | 1,8723 | 1,8631 | 1,8692 |
| 02.09.2021 | 1,8691 | 1,8714 | 1,8535 | 1,8597 |
| 05.09.2021 | 1,8583 | 1,8641 | 1,8577 | 1,8597 |
| 06.09.2021 | 1,8595 | 1,8674 | 1,8548 | 1,8656 |
| 07.09.2021 | 1,8661 | 1,8713 | 1,8625 | 1,8696 |
| 08.09.2021 | 1,8697 | 1,8791 | 1,8685 | 1,8776 |
| 09.09.2021 | 1,8779 | 1,8821 | 1,8728 | 1,881 |
| 12.09.2021 | 1,8812 | 1,8834 | 1,8761 | 1,8779 |
| 13.09.2021 | 1,8776 | 1,8919 | 1,877 | 1,8863 |
| 14.09.2021 | 1,886 | 1,8904 | 1,8841 | 1,8874 |
| 15.09.2021 | 1,8875 | 1,8933 | 1,8843 | 1,8915 |
| 16.09.2021 | 1,8921 | 1,8933 | 1,8847 | 1,889 |
| 19.09.2021 | 1,8907 | 1,8961 | 1,8808 | 1,8833 |
| 20.09.2021 | 1,8832 | 1,8899 | 1,8791 | 1,889 |
| 21.09.2021 | 1,8891 | 1,8903 | 1,875 | 1,88 |
| 22.09.2021 | 1,8798 | 1,8863 | 1,8751 | 1,8804 |
| 23.09.2021 | 1,8807 | 1,8882 | 1,8772 | 1,8834 |
| 26.09.2021 | 1,884 | 1,8887 | 1,8752 | 1,8807 |
| 27.09.2021 | 1,8805 | 1,8844 | 1,8674 | 1,8699 |
| 28.09.2021 | 1,8704 | 1,8721 | 1,8624 | 1,8714 |
| 29.09.2021 | 1,871 | 1,8726 | 1,8621 | 1,8643 |
| 30.09.2021 | 1,8645 | 1,8697 | 1,8605 | 1,8653 |
| 03.10.2021 | 1,8655 | 1,8707 | 1,8623 | 1,8681 |
| 04.10.2021 | 1,8684 | 1,8759 | 1,8658 | 1,869 |
| 05.10.2021 | 1,8693 | 1,8771 | 1,8673 | 1,8676 |
| 06.10.2021 | 1,8674 | 1,869 | 1,8605 | 1,8622 |
| 07.10.2021 | 1,8623 | 1,8678 | 1,8594 | 1,8631 |
| 10.10.2021 | 1,8635 | 1,8669 | 1,8486 | 1,8499 |
| 11.10.2021 | 1,8494 | 1,8537 | 1,844 | 1,8487 |
| 12.10.2021 | 1,8486 | 1,856 | 1,8479 | 1,851 |
| 13.10.2021 | 1,8512 | 1,853 | 1,8429 | 1,8436 |
| 14.10.2021 | 1,8439 | 1,8571 | 1,8415 | 1,8531 |
| 17.10.2021 | 1,8535 | 1,8609 | 1,8499 | 1,8517 |
| 18.10.2021 | 1,8519 | 1,8535 | 1,8424 | 1,8456 |
| 19.10.2021 | 1,8452 | 1,8474 | 1,8363 | 1,8393 |
| 20.10.2021 | 1,8392 | 1,848 | 1,8325 | 1,8475 |
| 21.10.2021 | 1,8472 | 1,8498 | 1,836 | 1,8422 |
| 24.10.2021 | 1,8421 | 1,8437 | 1,8359 | 1,8374 |
| 25.10.2021 | 1,838 | 1,8415 | 1,8305 | 1,8354 |
| 26.10.2021 | 1,8355 | 1,8365 | 1,8255 | 1,8285 |
| 27.10.2021 | 1,8282 | 1,8346 | 1,8254 | 1,8285 |
| 28.10.2021 | 1,8283 | 1,8327 | 1,8185 | 1,8205 |
| 31.10.2021 | 1,8209 | 1,8239 | 1,814 | 1,8155 |
| 01.11.2021 | 1,8157 | 1,8343 | 1,8126 | 1,8323 |
| 02.11.2021 | 1,8325 | 1,8425 | 1,8272 | 1,8377 |
| 03.11.2021 | 1,8375 | 1,8404 | 1,8225 | 1,8242 |
| 04.11.2021 | 1,8241 | 1,8281 | 1,8203 | 1,8231 |
| 07.11.2021 | 1,8232 | 1,8292 | 1,8193 | 1,8273 |
| 08.11.2021 | 1,8272 | 1,8396 | 1,826 | 1,837 |
| 09.11.2021 | 1,8371 | 1,8429 | 1,8273 | 1,83 |
| 10.11.2021 | 1,8301 | 1,837 | 1,8279 | 1,8333 |
| 11.11.2021 | 1,8332 | 1,8371 | 1,8292 | 1,8298 |
| 14.11.2021 | 1,8312 | 1,8328 | 1,821 | 1,825 |
| 15.11.2021 | 1,8251 | 1,8406 | 1,8228 | 1,8399 |
| 16.11.2021 | 1,8398 | 1,8574 | 1,8379 | 1,8568 |
| 17.11.2021 | 1,8567 | 1,8599 | 1,8498 | 1,855 |
| 18.11.2021 | 1,8551 | 1,8593 | 1,8484 | 1,8585 |
| 21.11.2021 | 1,8589 | 1,8608 | 1,8472 | 1,854 |
| 22.11.2021 | 1,8541 | 1,8558 | 1,8493 | 1,8508 |
| 23.11.2021 | 1,8509 | 1,8573 | 1,8496 | 1,8517 |
| 24.11.2021 | 1,8518 | 1,8565 | 1,8502 | 1,8534 |
| 25.11.2021 | 1,8535 | 1,8768 | 1,85 | 1,8717 |
| 28.11.2021 | 1,8686 | 1,8738 | 1,8625 | 1,8654 |
| 29.11.2021 | 1,8655 | 1,8787 | 1,8623 | 1,8659 |
| 30.11.2021 | 1,866 | 1,8696 | 1,8575 | 1,8694 |
| 01.12.2021 | 1,8693 | 1,879 | 1,8669 | 1,8752 |
| 02.12.2021 | 1,8753 | 1,8917 | 1,8734 | 1,8901 |
| 05.12.2021 | 1,8901 | 1,8924 | 1,8772 | 1,8813 |
| 06.12.2021 | 1,8814 | 1,8844 | 1,8583 | 1,8608 |
| 07.12.2021 | 1,8606 | 1,8615 | 1,8427 | 1,8429 |
| 08.12.2021 | 1,843 | 1,8497 | 1,8387 | 1,8489 |
| 09.12.2021 | 1,8488 | 1,8529 | 1,8419 | 1,8501 |
| 12.12.2021 | 1,8492 | 1,8629 | 1,8459 | 1,8531 |
| 13.12.2021 | 1,853 | 1,8623 | 1,851 | 1,8615 |
| 14.12.2021 | 1,8616 | 1,8638 | 1,8487 | 1,8488 |
| 15.12.2021 | 1,8489 | 1,8562 | 1,8417 | 1,8555 |
| 16.12.2021 | 1,8556 | 1,8622 | 1,854 | 1,8579 |
| 19.12.2021 | 1,8559 | 1,8647 | 1,854 | 1,8579 |
| 20.12.2021 | 1,8578 | 1,8607 | 1,8533 | 1,8542 |
| 21.12.2021 | 1,8544 | 1,8607 | 1,8489 | 1,8508 |
| 22.12.2021 | 1,8507 | 1,8577 | 1,8476 | 1,8516 |
| 23.12.2021 | 1,8515 | 1,8566 | 1,85 | 1,8537 |
| 26.12.2021 | 1,854 | 1,8607 | 1,852 | 1,8571 |
| 27.12.2021 | 1,857 | 1,8598 | 1,8518 | 1,8582 |
| 28.12.2021 | 1,8581 | 1,8619 | 1,8545 | 1,8593 |
| 29.12.2021 | 1,8592 | 1,8624 | 1,8541 | 1,8614 |
| 30.12.2021 | 1,8615 | 1,8659 | 1,8568 | 1,8612 |