Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPAUD logosu
GBPAUD
GBPAUD
18:10:18
1.8863 A$
+0.0038 (%+0.20)
Önceki Kapanış: 1.8825·
Volatilite: 0.4200
Düşük₺1.8802
Yüksek₺1.8881
AL1.8861
SAT1.8865

Piyasa Verileri

Spot Piyasa
A:1.8861
S:1.8865
Önceki haftaya göre (WoW)
-0.86%
Önceki aya göre (MoM)
+0.74%
Yılbaşından bugüne (YTD)
-6.62%
Önceki yıla göre (YoY)
-8.52%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPAUD: İngiliz Sterlini / Avustralya Doları Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7797
KAPANIŞ 1,7793

En Düşük

DÜŞÜK 1,5924

En Yüksek

YÜKSEK 1,9221
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,86231,87581,85871,8753
03.01.20221,87541,87641,86651,8686
04.01.20221,86871,87791,8641,8764
05.01.20221,87661,89111,87631,8886
06.01.20221,88871,8981,8871,893
09.01.20221,89391,8961,88641,892
10.01.20221,89191,89621,88861,8903
11.01.20221,89021,8931,87991,8808
12.01.20221,88081,88461,87831,8832
13.01.20221,8831,89821,88151,8955
16.01.20221,89581,89931,88961,8924
17.01.20221,89231,89871,88791,8925
18.01.20221,89261,8941,88431,887
19.01.20221,88711,88851,8761,8816
20.01.20221,88151,89211,88051,8887
23.01.20221,88851,8971,88551,8886
24.01.20221,88881,89111,87911,8877
25.01.20221,88761,89521,88161,8924
26.01.20221,89261,90451,88931,9037
27.01.20221,90361,92211,90131,9146
30.01.20221,9151,91781,89851,9024
31.01.20221,90231,91031,89691,8972
01.02.20221,89711,90531,89281,9009
02.02.20221,90081,91461,89871,9064
03.02.20221,90631,91791,90221,9125
06.02.20221,9121,91441,89831,9002
07.02.20221,90011,9051,89621,8965
08.02.20221,89661,89741,88361,8847
09.02.20221,88491,89481,88021,8923
10.02.20221,8921,90371,89121,9001
13.02.20221,90021,90581,89511,8989
14.02.20221,89881,9051,89211,8928
15.02.20221,89291,89531,8871,8878
16.02.20221,88771,89631,88351,8936
17.02.20221,89371,8961,88661,894
20.02.20221,89511,89641,88561,8911
21.02.20221,8911,89461,87561,882
22.02.20221,88211,88261,86651,8735
23.02.20221,87361,88291,86451,8664
24.02.20221,86651,87351,85091,8546
27.02.20221,85761,86281,84591,8472
28.02.20221,84711,85011,83511,837
01.03.20221,83691,83821,82971,8347
02.03.20221,83451,83871,81871,8209
03.03.20221,82081,8251,79331,7967
06.03.20221,79561,7981,77331,7912
07.03.20221,79111,80731,78571,8019
08.03.20221,80181,80391,79231,7998
09.03.20221,79991,80531,77741,7783
10.03.20221,77821,79191,77731,7893
13.03.20221,78941,80961,7871,8088
14.03.20221,80841,81771,8051,8126
15.03.20221,81241,81611,80041,8036
16.03.20221,80351,80531,77971,7825
17.03.20221,78261,78481,77521,7774
20.03.20221,77781,78431,77371,7794
21.03.20221,77931,78331,77481,7756
22.03.20221,77581,7821,75911,7612
23.03.20221,7611,76631,75281,7553
24.03.20221,75541,75941,75211,754
27.03.20221,75551,75771,74291,7475
28.03.20221,74741,76211,74211,7439
29.03.20221,74381,75331,73971,7489
30.03.20221,74911,75871,74611,7562
31.03.20221,7561,75771,74331,7489
03.04.20221,74821,75111,73631,7385
04.04.20221,73871,74041,71741,7252
05.04.20221,7251,74371,72051,7401
06.04.20221,74041,75111,73811,748
07.04.20221,74781,74981,74341,7477
10.04.20221,7481,75691,74591,7563
11.04.20221,75681,75821,741,7437
12.04.20221,74341,7611,74051,7595
13.04.20221,76031,76651,75661,7627
14.04.20221,76221,76741,76131,7657
17.04.20221,76541,77231,76371,7723
18.04.20221,77141,7721,75951,7629
19.04.20221,7631,76511,7491,7538
20.04.20221,75421,771,75221,7673
21.04.20221,76691,77611,76031,7727
24.04.20221,77261,78881,76921,7748
25.04.20221,77491,77571,76011,7652
26.04.20221,76531,76651,75131,7604
27.04.20221,76051,76741,75351,7557
28.04.20221,75691,78221,7461,7808
01.05.20221,77981,78581,77031,7717
02.05.20221,77231,77331,75451,7612
03.05.20221,76151,7621,73551,7408
04.05.20221,73921,74311,71791,7388
05.05.20221,7381,7451,73221,7437
08.05.20221,74581,77571,74471,774
09.05.20221,77361,78491,76621,775
10.05.20221,77551,77621,75681,7656
11.05.20221,76551,78341,76111,7796
12.05.20221,77951,77971,76361,767
15.05.20221,76711,781,76351,7676
16.05.20221,76721,78211,76041,7775
17.05.20221,77721,78211,7661,7743
18.05.20221,77441,77691,76441,7694
19.05.20221,7691,77851,7651,7719
22.05.20221,77131,77281,76341,7708
23.05.20221,77061,77741,76221,7632
24.05.20221,76361,77761,76071,7742
25.05.20221,77471,78041,77061,7751
26.05.20221,77411,77921,76191,7636
29.05.20221,76281,76561,75631,758
30.05.20221,75821,75951,75121,7562
31.05.20221,75631,7571,73641,7398
01.06.20221,73951,74621,72991,7313
02.06.20221,73111,73631,72851,7327
05.06.20221,73211,74381,73121,7417
06.06.20221,74191,74731,72791,7407
07.06.20221,74031,74761,73671,7434
08.06.20221,74281,76311,7411,7602
09.06.20221,76011,76251,7441,7467
12.06.20221,74841,75511,74331,7522
13.06.20221,75231,75721,74141,7459
14.06.20221,74571,74731,73331,7388
15.06.20221,73921,76611,7311,7533
16.06.20221,75371,76581,7491,7633
19.06.20221,76281,76641,74971,7619
20.06.20221,7621,76781,75561,7609
21.06.20221,7611,77821,76031,7704
22.06.20221,77071,77911,76861,7783
23.06.20221,77821,78151,76541,7674
26.06.20221,76581,77661,76511,7712
27.06.20221,77041,77411,7591,7637
28.06.20221,76331,77271,75871,7618
29.06.20221,76191,76721,75761,7641
30.06.20221,76431,78191,76131,775
03.07.20221,77581,77991,76071,7631
04.07.20221,76411,77471,75681,7576
05.07.20221,75681,76051,74381,7584
06.07.20221,75931,76081,74831,7581
07.07.20221,75821,76371,74931,7556
10.07.20221,75531,76941,75411,7658
11.07.20221,76611,76811,75581,7591
12.07.20221,75951,76461,75141,7591
13.07.20221,75821,7631,74691,7517
14.07.20221,75181,76041,74381,747
17.07.20221,74831,75691,74431,7543
18.07.20221,75491,7561,73761,7393
19.07.20221,73851,74261,73291,7385
20.07.20221,73861,74111,72911,7309
21.07.20221,72841,7351,72081,7333
24.07.20221,73481,7391,73021,7318
25.07.20221,73171,73571,72661,7335
26.07.20221,73341,74161,73151,7383
27.07.20221,73851,74371,73531,7437
28.07.20221,74241,74641,73711,7417
31.07.20221,74281,74761,73551,744
01.08.20221,74491,76531,74241,758
02.08.20221,75871,76321,74691,7483
03.08.20221,74861,75041,73181,7447
04.08.20221,74461,75091,74171,7456
07.08.20221,74621,7481,72851,7295
08.08.20221,72891,73821,72791,7343
09.08.20221,73451,73831,72291,7252
10.08.20221,72471,72731,71441,7169
11.08.20221,71671,71831,70281,7036
14.08.20221,7041,7241,70251,7165
15.08.20221,71661,7271,71181,7224
16.08.20221,72251,74351,72031,737
17.08.20221,73741,73981,72381,7246
18.08.20221,7251,72891,71431,7206
21.08.20221,7211,72271,70571,7107
22.08.20221,7111,71361,70431,7073
23.08.20221,70771,71211,70481,7071
24.08.20221,70791,70961,69451,6947
25.08.20221,69521,70461,69221,7034
28.08.20221,70371,70551,69521,6962
29.08.20221,69611,70141,68721,7006
30.08.20221,7011,70231,69131,6986
31.08.20221,69891,70331,69111,7004
01.09.20221,70071,70291,68851,6896
04.09.20221,69121,6971,68721,6945
05.09.20221,69461,71331,69331,7104
06.09.20221,71031,71271,69951,7041
07.09.20221,70361,71231,70111,7038
08.09.20221,70371,70491,68961,694
11.09.20221,70211,70491,69421,6959
12.09.20221,69621,70931,69451,7074
13.09.20221,70751,72161,70281,7101
14.09.20221,70971,71321,70361,711
15.09.20221,71071,71351,69831,6994
18.09.20221,69981,70481,69761,6998
19.09.20221,69931,70751,69741,701
20.09.20221,70091,70591,69221,6994
21.09.20221,69921,71061,6931,6937
22.09.20221,69361,70231,66021,663
25.09.20221,66011,67831,59241,6558
26.09.20221,65561,67061,65071,6678
27.09.20221,66721,68921,64731,6694
28.09.20221,66911,71091,66811,7106
29.09.20221,711,74631,70521,7445
02.10.20221,74321,74821,72461,738
03.10.20221,73761,77091,73571,7647
04.10.20221,76471,76631,74061,7453
05.10.20221,74571,74621,73381,7426
06.10.20221,74251,74851,73581,7414
09.10.20221,74121,75951,73971,7551
10.10.20221,75441,76681,74661,7483
11.10.20221,74851,77011,7481,768
12.10.20221,76841,81091,76341,7983
13.10.20221,79871,80441,77961,8021
16.10.20221,80671,821,80111,8057
17.10.20221,80581,80751,78771,7946
18.10.20221,79441,79691,78531,789
19.10.20221,78921,79751,77671,789
20.10.20221,78861,79051,76741,7713
23.10.20221,77691,80281,77571,7863
24.10.20221,78691,81,78091,7939
25.10.20221,7941,79931,78291,7899
26.10.20221,78971,80041,78311,7918
27.10.20221,79191,81281,78721,8115
30.10.20221,80861,81341,79141,7918
31.10.20221,79331,7991,78491,7954
01.11.20221,79561,80081,7811,7938
02.11.20221,79381,79881,77111,7742
03.11.20221,77431,77871,74811,7571
06.11.20221,76081,78131,7581,7771
07.11.20221,77661,78141,76541,7737
08.11.20221,77361,77841,75941,7662
09.11.20221,76641,78211,76551,7706
10.11.20221,77061,77461,75641,7655
13.11.20221,76431,76821,7461,7541
14.11.20221,75431,77561,74771,7535
15.11.20221,75351,76851,75041,7675
16.11.20221,76751,77891,76561,7731
17.11.20221,77321,78371,77161,7815
20.11.20221,78271,7911,7781,79
21.11.20221,78991,79341,78391,7892
22.11.20221,78911,80021,78371,7905
23.11.20221,79061,79771,78751,791
24.11.20221,79091,79521,7881,793
27.11.20221,7951,80691,7931,7977
28.11.20221,79791,80071,77981,7861
29.11.20221,78611,79221,77351,776
30.11.20221,77571,80491,77041,7975
01.12.20221,79711,80771,79261,805
04.12.20221,80551,82111,79891,8198
05.12.20221,82011,82611,81031,8144
06.12.20221,81431,82421,80861,8151
07.12.20221,81531,81931,80431,8074
08.12.20221,80711,81311,80281,8039
11.12.20221,80491,8241,8021,8183
12.12.20221,81761,81971,7991,8044
13.12.20221,80421,81411,79841,8098
14.12.20221,81041,82621,80791,817
15.12.20221,81671,82411,81281,8184
18.12.20221,81541,81981,80831,8135
19.12.20221,81361,82761,81081,8246
20.12.20221,82521,82731,80071,8015
21.12.20221,80141,8071,78851,8054
22.12.20221,80541,80761,79121,7923
25.12.20221,79371,80431,79261,7938
26.12.20221,79381,79471,78121,7868
27.12.20221,7871,78811,77651,7845
28.12.20221,78441,79241,77721,7799
29.12.20221,781,78521,76921,7756