Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPAUD logosu
GBPAUD
GBPAUD
18:18:23
1.8865 A$
+0.0040 (%+0.21)
Önceki Kapanış: 1.8825·
Volatilite: 0.4200
Düşük₺1.8802
Yüksek₺1.8881
AL1.8863
SAT1.8868

Piyasa Verileri

Spot Piyasa
A:1.8863
S:1.8868
Önceki haftaya göre (WoW)
-0.85%
Önceki aya göre (MoM)
+0.75%
Yılbaşından bugüne (YTD)
-6.61%
Önceki yıla göre (YoY)
-8.51%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPAUD: İngiliz Sterlini / Avustralya Doları Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,9375
KAPANIŞ 1,9381

En Düşük

DÜŞÜK 1,8378

En Yüksek

YÜKSEK 2,0301
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,86731,87041,86031,8671
02.01.20241,8671,88471,86361,883
03.01.20241,88291,89311,87621,8917
04.01.20241,89191,89951,88941,894
07.01.20241,89411,90341,88991,898
08.01.20241,89781,90251,89511,9
09.01.20241,90011,90311,89381,9015
10.01.20241,90151,91191,89731,9079
11.01.20241,90791,90881,89841,9069
14.01.20241,9071,91361,90251,9112
15.01.20241,91121,92051,90971,9187
16.01.20241,91871,93971,91631,9366
17.01.20241,93661,94181,92931,9334
18.01.20241,93341,93471,92071,9251
21.01.20241,92541,93421,92191,9339
22.01.20241,9341,93541,92571,9288
23.01.20241,92871,93471,92581,9337
24.01.20241,93351,93611,92521,9299
25.01.20241,931,93271,92571,9301
28.01.20241,93041,93261,92151,9224
29.01.20241,92251,92551,9181,9233
30.01.20241,92321,9331,92181,9318
31.01.20241,93171,94581,92831,9391
01.02.20241,93921,94241,93051,9395
04.02.20241,94011,94391,93231,9337
05.02.20241,93391,93551,92521,9315
06.02.20241,93141,93771,92821,9365
07.02.20241,93661,94551,93431,9436
08.02.20241,94361,94441,93331,9356
11.02.20241,93671,93871,93141,9336
12.02.20241,93361,95291,93281,9511
13.02.20241,95111,95271,93431,9351
14.02.20241,93541,93951,92571,9312
15.02.20241,93121,93351,92671,9288
18.02.20241,92941,93111,92541,9262
19.02.20241,92621,92981,91921,9262
20.02.20241,92621,93051,92221,929
21.02.20241,92921,9331,92221,9313
22.02.20241,93131,93311,92591,9306
25.02.20241,93121,94081,92911,9393
26.02.20241,93931,94281,93361,9382
27.02.20241,93811,95061,93631,9489
28.02.20241,94891,95021,94091,9422
29.02.20241,94221,94641,93611,9381
03.03.20241,93871,951,93721,9494
04.03.20241,94951,9571,94791,9529
05.03.20241,95291,95531,9381,9406
06.03.20241,94031,94081,92761,935
07.03.20241,93521,94171,92921,9409
10.03.20241,94121,94461,9371,9374
11.03.20241,93731,93941,92861,9365
12.03.20241,93671,93821,93031,9326
13.03.20241,93251,93871,93051,9378
14.03.20241,93781,94421,93621,9412
17.03.20241,94061,94211,93781,9405
18.03.20241,94051,95071,93891,9475
19.03.20241,94751,951,94051,9411
20.03.20241,94111,9431,92541,9264
21.03.20241,92651,93811,92441,9342
24.03.20241,93371,93551,92781,9322
25.03.20241,93191,9351,92931,9328
26.03.20241,93271,9371,93111,9344
27.03.20241,93411,94491,93141,9373
28.03.20241,93731,94031,9331,9355
31.03.20241,93621,93941,93281,934
01.04.20241,93411,93561,92731,9296
02.04.20241,92991,93341,92521,9273
03.04.20241,92731,9281,91341,919
04.04.20241,91881,92371,91581,921
07.04.20241,9211,92321,91321,9161
08.04.20241,9161,91791,91141,9126
09.04.20241,91251,92911,91131,9255
10.04.20241,92521,92751,91851,9199
11.04.20241,91981,9281,91891,9264
14.04.20241,92571,93251,92021,932
15.04.20241,9321,94581,92941,9421
16.04.20241,9411,94231,93321,9352
17.04.20241,93521,93821,93111,9367
18.04.20241,93671,94811,92591,9273
21.04.20241,92851,931,9121,9146
22.04.20241,91481,92231,91091,9189
23.04.20241,9191,92071,90881,918
24.04.20241,91831,92251,91351,9197
25.04.20241,91961,92121,90851,9121
28.04.20241,91221,91471,90441,9132
29.04.20241,91321,93021,91171,9299
30.04.20241,92951,9311,91851,9206
01.05.20241,92061,92261,90731,9091
02.05.20241,9091,91051,89541,8982
05.05.20241,89661,89921,89411,8958
06.05.20241,89641,90371,89181,8958
07.05.20241,89571,90331,89421,8993
08.05.20241,89931,90111,89141,8919
09.05.20241,89181,8981,89021,8963
12.05.20241,89661,90181,89451,9005
13.05.20241,90061,90371,89461,9001
14.05.20241,90021,90311,8941,8952
15.05.20241,8951,90051,89091,8971
16.05.20241,89781,90311,89591,8975
19.05.20241,8971,90611,8941,9058
20.05.20241,90571,91051,90331,9066
21.05.20241,90641,92371,9031,921
22.05.20241,9211,92371,91541,922
23.05.20241,9221,92491,91971,9213
26.05.20241,92181,92321,91541,9189
27.05.20241,9191,92051,91521,9191
28.05.20241,9191,92351,91391,9213
29.05.20241,92121,92451,91631,9194
30.05.20241,91921,92051,91011,915
02.06.20241,91591,91841,90941,9144
03.06.20241,91441,92591,91291,9207
04.06.20241,92061,92641,91721,9234
05.06.20241,92331,92521,91631,9185
06.06.20241,91871,93371,91511,9328
09.06.20241,93321,93521,92531,9259
10.06.20241,9261,93291,92381,9285
11.06.20241,9281,93141,91561,9177
12.06.20241,92041,92481,91831,9229
13.06.20241,92311,92611,91631,9173
16.06.20241,91861,92381,89121,8969
17.06.20241,92061,92341,90771,9092
18.06.20241,90881,91021,90451,9061
19.06.20241,90631,90781,90031,9016
20.06.20241,90171,90491,89561,9035
23.06.20241,90361,90741,90161,9054
24.06.20241,9051,91091,90151,9083
25.06.20241,90861,91081,89511,8985
26.06.20241,89851,90371,89431,9017
27.06.20241,9021,90781,89111,8955
30.06.20241,8951,90341,89171,8992
01.07.20241,89931,90531,89821,9025
02.07.20241,90261,90541,89721,9003
03.07.20241,89951,90231,89471,8965
04.07.20241,89651,90371,89431,8984
07.07.20241,89881,90451,89581,9006
08.07.20241,90081,90291,8961,896
09.07.20241,89581,96631,89511,9644
10.07.20241,90351,91181,90061,9104
11.07.20241,91051,91651,90641,9138
14.07.20241,91431,91971,91271,9183
15.07.20241,91831,9281,9171,9265
16.07.20241,92631,93531,92421,9332
17.07.20241,93311,9361,92591,9299
18.07.20241,93021,93331,92841,9312
21.07.20241,9311,94751,92961,9469
22.07.20241,9471,95251,94531,951
23.07.20241,95051,96171,94991,9603
24.07.20241,96131,9811,95721,959
25.07.20241,96511,96691,95881,9654
28.07.20241,96441,96741,9571,9639
29.07.20241,96351,96611,9591,963
30.07.20241,96281,9811,96061,9652
31.07.20241,96541,99111,93181,9326
01.08.20241,95981,96771,95031,966
04.08.20241,96642,00391,96191,9665
05.08.20241,96591,96821,94141,9465
06.08.20241,94661,97421,9331,9467
07.08.20241,94671,94851,93271,9338
08.08.20241,93371,94291,93151,9411
11.08.20241,94241,94361,93221,9386
12.08.20241,93911,94411,9341,9388
13.08.20241,93881,9451,93271,9439
14.08.20241,94451,95231,91271,9441
15.08.20241,94381,94781,93951,9404
18.08.20241,94091,94311,92891,9295
19.08.20241,92981,93441,92771,9318
20.08.20241,93221,94281,92971,9415
21.08.20241,94051,95361,93881,9522
22.08.20241,95251,95341,9431,9442
25.08.20241,94461,94951,94271,9474
26.08.20241,94731,95361,94361,952
27.08.20241,95151,95371,94331,9438
28.08.20241,94411,94541,93211,9369
29.08.20241,9371,94261,93371,9402
01.09.20241,94041,94241,93431,9357
02.09.20241,93581,95481,93061,9539
03.09.20241,95371,95991,94931,9547
04.09.20241,95461,95841,95191,9553
05.09.20241,95511,97221,95311,9678
08.09.20241,96861,97011,96211,9621
09.09.20241,96181,96651,96021,9659
10.09.20241,96591,97011,95361,9542
11.09.20241,95431,9581,94911,9522
12.09.20241,95191,96041,95111,9574
15.09.20241,95681,96061,95431,9571
16.09.20241,95731,95841,9471,9475
17.09.20241,94811,95491,94451,9532
18.09.20241,95321,95621,93981,9493
19.09.20241,94891,95721,94721,9567
22.09.20241,95711,95831,94621,9519
23.09.20241,9511,95721,94531,9459
24.09.20241,9461,9551,94291,9525
25.09.20241,95251,95561,94091,9453
26.09.20241,94541,9531,9331,9374
29.09.20241,93721,94861,92871,934
30.09.20241,93431,94681,92561,9301
01.10.20241,92981,94441,83781,9266
02.10.20241,92621,94481,91251,9186
03.10.20241,91841,94491,91411,9312
06.10.20241,93171,94831,92421,9361
07.10.20241,93611,95281,93361,942
08.10.20241,94181,95241,93741,9454
09.10.20241,94371,95271,93651,9374
10.10.20241,93711,95071,93381,9354
13.10.20241,93721,95081,93541,9415
14.10.20241,94161,95391,94031,9496
15.10.20241,94931,95861,94091,9485
16.10.20241,94811,95451,93741,943
17.10.20241,94331,95111,93871,9459
20.10.20241,94541,9511,94091,95
21.10.20241,94971,95311,93591,9425
22.10.20241,94251,95411,94011,9477
23.10.20241,94741,95641,94361,9541
24.10.20241,95281,96421,95111,9624
27.10.20241,96251,97171,95781,9703
28.10.20241,97081,98461,96841,9837
29.10.20241,98351,98841,96751,9721
30.10.20241,9721,97911,95751,9597
31.10.20241,95931,97321,95851,9693
03.11.20241,96641,96981,95981,9672
04.11.20241,96711,96861,95821,963
05.11.20241,96311,97811,9561,9609
06.11.20241,96111,96311,94291,9442
07.11.20241,94431,96531,94341,9632
10.11.20241,9621,96271,95581,9576
11.11.20241,95771,96121,94851,9502
12.11.20241,95011,96041,9491,96
13.11.20241,961,96421,95531,9626
14.11.20241,96261,96381,95211,9525
17.11.20241,95231,95741,94681,9479
18.11.20241,94791,951,94071,9411
19.11.20241,94111,9511,93961,9448
20.11.20241,94481,94561,93241,9335
21.11.20241,93361,93791,92311,9281
24.11.20241,92631,93471,92251,933
25.11.20241,9331,94491,93091,9433
26.11.20241,94341,95441,93891,9511
27.11.20241,95111,95321,94631,9516
28.11.20241,95161,95441,94741,9535
01.12.20241,95351,96121,9511,9541
02.12.20241,95411,95791,95071,9543
03.12.20241,95441,97961,95341,9726
04.12.20241,97271,98291,97231,9767
05.12.20241,97671,99751,97641,9937
08.12.20241,99331,99431,97631,9805
09.12.20241,98042,00231,97862,002
10.12.20242,00192,010822,0006
11.12.20242,00062,00291,98641,9909
12.12.20241,99091,99341,9821,9849
15.12.20241,98461,99551,97981,9916
16.12.20241,99152,00721,98932,0061
17.12.20242,00622,02032,00372,0201
18.12.20242,02012,03012,00122,0031
19.12.20242,0032,01412,00042,0104
22.12.20242,01022,01372,00392,0057
23.12.20242,00572,01632,00512,0105
24.12.20242,01072,01392,00722,0114
25.12.20242,01042,01412,00612,0136
26.12.20242,01362,02652,00942,024
29.12.20242,02352,02492,01222,0167
30.12.20242,01672,02542,01412,0227
31.12.20242,02272,02372,02042,0212